Identifier on OKEx: GALA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-10 |
0.5109 USDT |
407,337,739.7864 GALA |
0.5357 USDT |
0.4691 USDT |
0.5419 USDT |
0.4862 USDT |
| 2021-12-09 |
0.5020 USDT |
476,487,224.2894 GALA |
0.4682 USDT |
0.4613 USDT |
0.5572 USDT |
0.5358 USDT |
| 2021-12-08 |
0.4789 USDT |
242,994,826.2381 GALA |
0.4897 USDT |
0.4417 USDT |
0.5043 USDT |
0.4681 USDT |
| 2021-12-07 |
0.4792 USDT |
416,973,807.2547 GALA |
0.4686 USDT |
0.4562 USDT |
0.5336 USDT |
0.4899 USDT |
| 2021-12-06 |
0.4759 USDT |
431,115,901.0810 GALA |
0.4834 USDT |
0.4250 USDT |
0.4997 USDT |
0.4685 USDT |
| 2021-12-05 |
0.4788 USDT |
610,691,583.2477 GALA |
0.4744 USDT |
0.4536 USDT |
0.5853 USDT |
0.4832 USDT |
| 2021-12-04 |
0.4972 USDT |
640,164,572.8478 GALA |
0.5200 USDT |
0.3639 USDT |
0.5400 USDT |
0.4745 USDT |
| 2021-12-03 |
0.5556 USDT |
249,875,862.2023 GALA |
0.5913 USDT |
0.5133 USDT |
0.6039 USDT |
0.5200 USDT |
| 2021-12-02 |
0.6130 USDT |
280,444,346.2376 GALA |
0.6350 USDT |
0.5807 USDT |
0.6788 USDT |
0.5911 USDT |
| 2021-12-01 |
0.6325 USDT |
278,954,690.0802 GALA |
0.6300 USDT |
0.6119 USDT |
0.6632 USDT |
0.6350 USDT |
| 2021-11-30 |
0.6540 USDT |
352,658,726.3361 GALA |
0.6778 USDT |
0.6200 USDT |
0.6958 USDT |
0.6302 USDT |
| 2021-11-29 |
0.6769 USDT |
507,412,997.9864 GALA |
0.6762 USDT |
0.6287 USDT |
0.7499 USDT |
0.6775 USDT |
| 2021-11-28 |
0.6681 USDT |
614,391,026.8885 GALA |
0.6604 USDT |
0.5711 USDT |
0.7080 USDT |
0.6758 USDT |
| 2021-11-27 |
0.6955 USDT |
761,320,111.7475 GALA |
0.7302 USDT |
0.6360 USDT |
0.7882 USDT |
0.6608 USDT |
| 2021-11-26 |
0.7374 USDT |
1,127,626,177.8011 GALA |
0.7444 USDT |
0.6200 USDT |
0.8427 USDT |
0.7303 USDT |
| 2021-11-25 |
0.5892 USDT |
1,356,460,635.7525 GALA |
0.4344 USDT |
0.4265 USDT |
0.7782 USDT |
0.7441 USDT |
| 2021-11-24 |
0.4020 USDT |
779,346,050.8024 GALA |
0.3697 USDT |
0.3593 USDT |
0.4659 USDT |
0.4344 USDT |
| 2021-11-23 |
0.3908 USDT |
559,139,613.4652 GALA |
0.4118 USDT |
0.3669 USDT |
0.4368 USDT |
0.3699 USDT |
| 2021-11-22 |
0.4084 USDT |
831,608,498.6376 GALA |
0.4050 USDT |
0.3520 USDT |
0.4250 USDT |
0.4117 USDT |
| 2021-11-21 |
0.3804 USDT |
1,203,313,513.2912 GALA |
0.3557 USDT |
0.3403 USDT |
0.4880 USDT |
0.4051 USDT |
| 2021-11-20 |
0.2884 USDT |
1,288,086,188.1447 GALA |
0.2210 USDT |
0.2200 USDT |
0.3860 USDT |
0.3558 USDT |
| 2021-11-19 |
0.2262 USDT |
1,160,969,488.6543 GALA |
0.2317 USDT |
0.2044 USDT |
0.2583 USDT |
0.2207 USDT |
| 2021-11-18 |
0.2276 USDT |
1,756,081,389.1258 GALA |
0.2239 USDT |
0.2027 USDT |
0.2893 USDT |
0.2314 USDT |
| 2021-11-17 |
0.1753 USDT |
1,442,983,764.0120 GALA |
0.1268 USDT |
0.1124 USDT |
0.2259 USDT |
0.2239 USDT |
| 2021-11-16 |
0.1129 USDT |
1,261,425,125.6747 GALA |
0.0989 USDT |
0.0978 USDT |
0.1441 USDT |
0.1268 USDT |
| 2021-11-15 |
0.0962 USDT |
321,262,664.7163 GALA |
0.0935 USDT |
0.0898 USDT |
0.1079 USDT |
0.0989 USDT |
| 2021-11-14 |
0.0977 USDT |
258,249,680.2074 GALA |
0.1019 USDT |
0.0900 USDT |
0.1025 USDT |
0.0935 USDT |
| 2021-11-13 |
0.0929 USDT |
295,936,946.8591 GALA |
0.0839 USDT |
0.0813 USDT |
0.1040 USDT |
0.1019 USDT |
| 2021-11-12 |
0.0849 USDT |
118,064,939.2614 GALA |
0.0859 USDT |
0.0823 USDT |
0.0910 USDT |
0.0839 USDT |
| 2021-11-11 |
0.0886 USDT |
202,669,877.8726 GALA |
0.0914 USDT |
0.0738 USDT |
0.0918 USDT |
0.0858 USDT |
| 2021-11-10 |
0.0902 USDT |
97,506,597.3055 GALA |
0.0889 USDT |
0.0879 USDT |
0.0921 USDT |
0.0914 USDT |
| 2021-11-09 |
0.0899 USDT |
103,126,584.9912 GALA |
0.0909 USDT |
0.0873 USDT |
0.0939 USDT |
0.0889 USDT |
| 2021-11-08 |
0.0912 USDT |
83,764,877.5721 GALA |
0.0915 USDT |
0.0890 USDT |
0.0924 USDT |
0.0909 USDT |
| 2021-11-07 |
0.0904 USDT |
82,906,970.5896 GALA |
0.0893 USDT |
0.0887 USDT |
0.0929 USDT |
0.0915 USDT |
| 2021-11-06 |
0.0904 USDT |
120,536,259.9230 GALA |
0.0915 USDT |
0.0844 USDT |
0.0933 USDT |
0.0893 USDT |
| 2021-11-05 |
0.0914 USDT |
134,867,769.4258 GALA |
0.0914 USDT |
0.0902 USDT |
0.0951 USDT |
0.0914 USDT |
| 2021-11-04 |
0.0930 USDT |
163,396,264.7320 GALA |
0.0947 USDT |
0.0902 USDT |
0.0976 USDT |
0.0913 USDT |
| 2021-11-03 |
0.0971 USDT |
306,575,974.4965 GALA |
0.0996 USDT |
0.0908 USDT |
0.1038 USDT |
0.0947 USDT |
| 2021-11-02 |
0.0963 USDT |
279,549,756.3213 GALA |
0.0932 USDT |
0.0893 USDT |
0.1000 USDT |
0.0994 USDT |
| 2021-11-01 |
0.0928 USDT |
123,901,943.6705 GALA |
0.0925 USDT |
0.0878 USDT |
0.0970 USDT |
0.0932 USDT |
| 2021-10-31 |
0.0978 USDT |
177,409,095.9535 GALA |
0.1030 USDT |
0.0900 USDT |
0.1183 USDT |
0.0926 USDT |
| 2021-10-30 |
0.0999 USDT |
148,022,965.9305 GALA |
0.0969 USDT |
0.0911 USDT |
0.1097 USDT |
0.1030 USDT |
| 2021-10-29 |
0.0876 USDT |
121,707,774.9698 GALA |
0.0784 USDT |
0.0761 USDT |
0.0974 USDT |
0.0967 USDT |
| 2021-10-28 |
0.0776 USDT |
50,802,732.9093 GALA |
0.0767 USDT |
0.0733 USDT |
0.0800 USDT |
0.0784 USDT |
| 2021-10-27 |
0.0809 USDT |
124,069,768.0898 GALA |
0.0851 USDT |
0.0671 USDT |
0.0974 USDT |
0.0767 USDT |
| 2021-10-26 |
0.0843 USDT |
18,934,406.7880 GALA |
0.0836 USDT |
0.0832 USDT |
0.0863 USDT |
0.0851 USDT |
| 2021-10-25 |
0.0832 USDT |
15,271,763.7079 GALA |
0.0827 USDT |
0.0796 USDT |
0.0838 USDT |
0.0836 USDT |
| 2021-10-24 |
0.0836 USDT |
12,909,152.6783 GALA |
0.0844 USDT |
0.0826 USDT |
0.0863 USDT |
0.0828 USDT |
| 2021-10-23 |
0.0838 USDT |
12,986,403.4320 GALA |
0.0832 USDT |
0.0827 USDT |
0.0856 USDT |
0.0844 USDT |
| 2021-10-22 |
0.0833 USDT |
16,505,669.5929 GALA |
0.0832 USDT |
0.0825 USDT |
0.0857 USDT |
0.0833 USDT |