Identifier on OKEx: GALA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.0375 USDT |
69,644,030.7450 GALA |
0.0381 USDT |
0.0365 USDT |
0.0384 USDT |
0.0372 USDT |
| 2023-04-30 |
0.0388 USDT |
43,510,778.9942 GALA |
0.0394 USDT |
0.0379 USDT |
0.0395 USDT |
0.0381 USDT |
| 2023-04-29 |
0.0392 USDT |
39,646,610.2622 GALA |
0.0389 USDT |
0.0387 USDT |
0.0398 USDT |
0.0394 USDT |
| 2023-04-28 |
0.0389 USDT |
50,429,117.8960 GALA |
0.0394 USDT |
0.0382 USDT |
0.0396 USDT |
0.0389 USDT |
| 2023-04-27 |
0.0390 USDT |
100,900,183.3849 GALA |
0.0384 USDT |
0.0380 USDT |
0.0400 USDT |
0.0394 USDT |
| 2023-04-26 |
0.0390 USDT |
146,597,641.4934 GALA |
0.0397 USDT |
0.0363 USDT |
0.0415 USDT |
0.0384 USDT |
| 2023-04-25 |
0.0385 USDT |
92,445,542.7574 GALA |
0.0393 USDT |
0.0374 USDT |
0.0399 USDT |
0.0397 USDT |
| 2023-04-24 |
0.0396 USDT |
93,721,507.2564 GALA |
0.0401 USDT |
0.0384 USDT |
0.0409 USDT |
0.0393 USDT |
| 2023-04-23 |
0.0405 USDT |
88,191,908.6636 GALA |
0.0409 USDT |
0.0391 USDT |
0.0418 USDT |
0.0401 USDT |
| 2023-04-22 |
0.0400 USDT |
55,557,723.7099 GALA |
0.0394 USDT |
0.0389 USDT |
0.0412 USDT |
0.0409 USDT |
| 2023-04-21 |
0.0410 USDT |
142,292,183.3150 GALA |
0.0424 USDT |
0.0389 USDT |
0.0428 USDT |
0.0394 USDT |
| 2023-04-20 |
0.0437 USDT |
201,274,928.5793 GALA |
0.0433 USDT |
0.0417 USDT |
0.0460 USDT |
0.0424 USDT |
| 2023-04-19 |
0.0453 USDT |
302,942,967.4597 GALA |
0.0471 USDT |
0.0421 USDT |
0.0488 USDT |
0.0433 USDT |
| 2023-04-18 |
0.0473 USDT |
357,924,032.1794 GALA |
0.0437 USDT |
0.0437 USDT |
0.0499 USDT |
0.0471 USDT |
| 2023-04-17 |
0.0431 USDT |
112,872,682.5479 GALA |
0.0441 USDT |
0.0421 USDT |
0.0444 USDT |
0.0437 USDT |
| 2023-04-16 |
0.0434 USDT |
94,650,668.5071 GALA |
0.0429 USDT |
0.0419 USDT |
0.0450 USDT |
0.0441 USDT |
| 2023-04-15 |
0.0429 USDT |
51,106,644.8542 GALA |
0.0434 USDT |
0.0423 USDT |
0.0435 USDT |
0.0429 USDT |
| 2023-04-14 |
0.0435 USDT |
154,505,075.8970 GALA |
0.0432 USDT |
0.0416 USDT |
0.0446 USDT |
0.0434 USDT |
| 2023-04-13 |
0.0431 USDT |
75,502,464.1565 GALA |
0.0436 USDT |
0.0424 USDT |
0.0438 USDT |
0.0432 USDT |
| 2023-04-12 |
0.0418 USDT |
144,045,181.3369 GALA |
0.0415 USDT |
0.0397 USDT |
0.0446 USDT |
0.0436 USDT |
| 2023-04-11 |
0.0418 USDT |
72,408,144.4836 GALA |
0.0415 USDT |
0.0412 USDT |
0.0424 USDT |
0.0416 USDT |
| 2023-04-10 |
0.0405 USDT |
54,363,216.1291 GALA |
0.0400 USDT |
0.0396 USDT |
0.0417 USDT |
0.0415 USDT |
| 2023-04-09 |
0.0397 USDT |
44,803,815.7210 GALA |
0.0396 USDT |
0.0390 USDT |
0.0404 USDT |
0.0400 USDT |
| 2023-04-08 |
0.0399 USDT |
43,100,158.6979 GALA |
0.0399 USDT |
0.0393 USDT |
0.0404 USDT |
0.0396 USDT |
| 2023-04-07 |
0.0400 USDT |
56,589,453.2469 GALA |
0.0403 USDT |
0.0393 USDT |
0.0410 USDT |
0.0399 USDT |
| 2023-04-06 |
0.0406 USDT |
107,831,565.7838 GALA |
0.0415 USDT |
0.0397 USDT |
0.0416 USDT |
0.0403 USDT |
| 2023-04-05 |
0.0411 USDT |
145,406,689.0458 GALA |
0.0404 USDT |
0.0400 USDT |
0.0420 USDT |
0.0415 USDT |
| 2023-04-04 |
0.0402 USDT |
98,917,681.0652 GALA |
0.0401 USDT |
0.0395 USDT |
0.0408 USDT |
0.0404 USDT |
| 2023-04-03 |
0.0400 USDT |
202,338,757.8515 GALA |
0.0406 USDT |
0.0387 USDT |
0.0411 USDT |
0.0401 USDT |
| 2023-04-02 |
0.0408 USDT |
117,235,469.6310 GALA |
0.0415 USDT |
0.0396 USDT |
0.0420 USDT |
0.0406 USDT |
| 2023-04-01 |
0.0412 USDT |
79,155,218.8598 GALA |
0.0414 USDT |
0.0403 USDT |
0.0420 USDT |
0.0415 USDT |
| 2023-03-31 |
0.0408 USDT |
94,494,935.2716 GALA |
0.0408 USDT |
0.0393 USDT |
0.0419 USDT |
0.0414 USDT |
| 2023-03-30 |
0.0411 USDT |
180,672,678.7015 GALA |
0.0419 USDT |
0.0397 USDT |
0.0428 USDT |
0.0407 USDT |
| 2023-03-29 |
0.0407 USDT |
166,544,304.4761 GALA |
0.0390 USDT |
0.0388 USDT |
0.0422 USDT |
0.0419 USDT |
| 2023-03-28 |
0.0383 USDT |
117,655,182.9498 GALA |
0.0375 USDT |
0.0371 USDT |
0.0395 USDT |
0.0389 USDT |
| 2023-03-27 |
0.0379 USDT |
151,363,449.1194 GALA |
0.0399 USDT |
0.0361 USDT |
0.0403 USDT |
0.0375 USDT |
| 2023-03-26 |
0.0396 USDT |
96,461,448.8537 GALA |
0.0382 USDT |
0.0379 USDT |
0.0407 USDT |
0.0399 USDT |
| 2023-03-25 |
0.0390 USDT |
97,385,267.3359 GALA |
0.0396 USDT |
0.0378 USDT |
0.0401 USDT |
0.0383 USDT |
| 2023-03-24 |
0.0405 USDT |
154,533,534.0020 GALA |
0.0424 USDT |
0.0389 USDT |
0.0425 USDT |
0.0396 USDT |
| 2023-03-23 |
0.0417 USDT |
221,697,777.6684 GALA |
0.0405 USDT |
0.0397 USDT |
0.0435 USDT |
0.0424 USDT |
| 2023-03-22 |
0.0424 USDT |
376,338,835.8815 GALA |
0.0434 USDT |
0.0392 USDT |
0.0448 USDT |
0.0405 USDT |
| 2023-03-21 |
0.0426 USDT |
261,885,165.7513 GALA |
0.0430 USDT |
0.0403 USDT |
0.0447 USDT |
0.0434 USDT |
| 2023-03-20 |
0.0451 USDT |
281,328,456.8328 GALA |
0.0463 USDT |
0.0425 USDT |
0.0480 USDT |
0.0430 USDT |
| 2023-03-19 |
0.0476 USDT |
262,829,269.4423 GALA |
0.0458 USDT |
0.0458 USDT |
0.0494 USDT |
0.0463 USDT |
| 2023-03-18 |
0.0475 USDT |
484,559,681.6649 GALA |
0.0440 USDT |
0.0431 USDT |
0.0510 USDT |
0.0458 USDT |
| 2023-03-17 |
0.0416 USDT |
201,841,780.0333 GALA |
0.0399 USDT |
0.0390 USDT |
0.0443 USDT |
0.0441 USDT |
| 2023-03-16 |
0.0389 USDT |
226,490,345.5346 GALA |
0.0380 USDT |
0.0371 USDT |
0.0406 USDT |
0.0399 USDT |
| 2023-03-15 |
0.0407 USDT |
361,997,700.9082 GALA |
0.0429 USDT |
0.0360 USDT |
0.0452 USDT |
0.0380 USDT |
| 2023-03-14 |
0.0408 USDT |
375,092,425.0070 GALA |
0.0379 USDT |
0.0365 USDT |
0.0442 USDT |
0.0429 USDT |
| 2023-03-13 |
0.0364 USDT |
306,849,909.3193 GALA |
0.0351 USDT |
0.0341 USDT |
0.0385 USDT |
0.0379 USDT |