Identifier on OKEx: GALA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.0190 USDT |
116,231,431.0164 GALA |
0.0190 USDT |
0.0183 USDT |
0.0197 USDT |
0.0195 USDT |
| 2025-05-19 |
0.0188 USDT |
161,040,480.7034 GALA |
0.0200 USDT |
0.0181 USDT |
0.0202 USDT |
0.0190 USDT |
| 2025-05-18 |
0.0194 USDT |
152,134,804.4927 GALA |
0.0185 USDT |
0.0183 USDT |
0.0206 USDT |
0.0200 USDT |
| 2025-05-17 |
0.0187 USDT |
205,055,160.8445 GALA |
0.0194 USDT |
0.0183 USDT |
0.0196 USDT |
0.0185 USDT |
| 2025-05-16 |
0.0201 USDT |
110,974,841.8439 GALA |
0.0199 USDT |
0.0193 USDT |
0.0207 USDT |
0.0194 USDT |
| 2025-05-15 |
0.0204 USDT |
178,005,568.3021 GALA |
0.0215 USDT |
0.0193 USDT |
0.0218 USDT |
0.0198 USDT |
| 2025-05-14 |
0.0223 USDT |
121,955,802.0818 GALA |
0.0225 USDT |
0.0213 USDT |
0.0235 USDT |
0.0215 USDT |
| 2025-05-13 |
0.0215 USDT |
241,457,813.5830 GALA |
0.0220 USDT |
0.0204 USDT |
0.0231 USDT |
0.0225 USDT |
| 2025-05-12 |
0.0224 USDT |
186,276,234.9854 GALA |
0.0219 USDT |
0.0211 USDT |
0.0235 USDT |
0.0220 USDT |
| 2025-05-11 |
0.0223 USDT |
255,070,626.0822 GALA |
0.0223 USDT |
0.0213 USDT |
0.0237 USDT |
0.0220 USDT |
| 2025-05-10 |
0.0205 USDT |
194,308,878.1694 GALA |
0.0196 USDT |
0.0194 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-05-09 |
0.0190 USDT |
205,857,347.3883 GALA |
0.0178 USDT |
0.0178 USDT |
0.0197 USDT |
0.0196 USDT |
| 2025-05-08 |
0.0165 USDT |
138,730,966.5656 GALA |
0.0152 USDT |
0.0152 USDT |
0.0181 USDT |
0.0178 USDT |
| 2025-05-07 |
0.0151 USDT |
113,315,075.4370 GALA |
0.0150 USDT |
0.0148 USDT |
0.0154 USDT |
0.0152 USDT |
| 2025-05-06 |
0.0149 USDT |
65,441,526.5002 GALA |
0.0152 USDT |
0.0144 USDT |
0.0154 USDT |
0.0150 USDT |
| 2025-05-05 |
0.0154 USDT |
52,336,376.9279 GALA |
0.0153 USDT |
0.0151 USDT |
0.0157 USDT |
0.0152 USDT |
| 2025-05-04 |
0.0153 USDT |
52,357,582.8383 GALA |
0.0157 USDT |
0.0150 USDT |
0.0158 USDT |
0.0153 USDT |
| 2025-05-03 |
0.0161 USDT |
169,276,163.6978 GALA |
0.0169 USDT |
0.0155 USDT |
0.0169 USDT |
0.0157 USDT |
| 2025-05-02 |
0.0171 USDT |
118,843,683.7857 GALA |
0.0172 USDT |
0.0166 USDT |
0.0176 USDT |
0.0169 USDT |
| 2025-05-01 |
0.0171 USDT |
137,927,953.9416 GALA |
0.0169 USDT |
0.0168 USDT |
0.0175 USDT |
0.0172 USDT |
| 2025-04-30 |
0.0168 USDT |
150,223,048.4468 GALA |
0.0167 USDT |
0.0161 USDT |
0.0172 USDT |
0.0169 USDT |
| 2025-04-29 |
0.0173 USDT |
82,912,027.0336 GALA |
0.0173 USDT |
0.0165 USDT |
0.0177 USDT |
0.0168 USDT |
| 2025-04-28 |
0.0169 USDT |
125,256,747.1163 GALA |
0.0165 USDT |
0.0159 USDT |
0.0174 USDT |
0.0173 USDT |
| 2025-04-27 |
0.0169 USDT |
80,661,746.4076 GALA |
0.0177 USDT |
0.0165 USDT |
0.0178 USDT |
0.0165 USDT |
| 2025-04-26 |
0.0177 USDT |
97,392,077.2472 GALA |
0.0174 USDT |
0.0172 USDT |
0.0183 USDT |
0.0177 USDT |
| 2025-04-25 |
0.0175 USDT |
123,253,953.1408 GALA |
0.0175 USDT |
0.0171 USDT |
0.0180 USDT |
0.0174 USDT |
| 2025-04-24 |
0.0169 USDT |
125,061,640.6822 GALA |
0.0171 USDT |
0.0161 USDT |
0.0176 USDT |
0.0175 USDT |
| 2025-04-23 |
0.0170 USDT |
147,931,725.5415 GALA |
0.0168 USDT |
0.0166 USDT |
0.0174 USDT |
0.0171 USDT |
| 2025-04-22 |
0.0161 USDT |
108,465,890.2824 GALA |
0.0156 USDT |
0.0153 USDT |
0.0169 USDT |
0.0168 USDT |
| 2025-04-21 |
0.0162 USDT |
334,269,692.7929 GALA |
0.0156 USDT |
0.0153 USDT |
0.0170 USDT |
0.0156 USDT |
| 2025-04-20 |
0.0155 USDT |
229,391,100.4436 GALA |
0.0153 USDT |
0.0149 USDT |
0.0159 USDT |
0.0156 USDT |
| 2025-04-19 |
0.0149 USDT |
123,281,572.2408 GALA |
0.0143 USDT |
0.0142 USDT |
0.0155 USDT |
0.0153 USDT |
| 2025-04-18 |
0.0142 USDT |
79,059,243.9549 GALA |
0.0138 USDT |
0.0137 USDT |
0.0144 USDT |
0.0143 USDT |
| 2025-04-17 |
0.0139 USDT |
123,581,930.3627 GALA |
0.0138 USDT |
0.0135 USDT |
0.0141 USDT |
0.0138 USDT |
| 2025-04-16 |
0.0140 USDT |
171,167,076.0044 GALA |
0.0141 USDT |
0.0136 USDT |
0.0143 USDT |
0.0138 USDT |
| 2025-04-15 |
0.0145 USDT |
123,401,105.6896 GALA |
0.0147 USDT |
0.0140 USDT |
0.0149 USDT |
0.0141 USDT |
| 2025-04-14 |
0.0148 USDT |
297,400,564.2385 GALA |
0.0144 USDT |
0.0143 USDT |
0.0153 USDT |
0.0147 USDT |
| 2025-04-13 |
0.0148 USDT |
136,152,474.2054 GALA |
0.0152 USDT |
0.0141 USDT |
0.0153 USDT |
0.0144 USDT |
| 2025-04-12 |
0.0148 USDT |
103,467,913.4061 GALA |
0.0143 USDT |
0.0142 USDT |
0.0154 USDT |
0.0152 USDT |
| 2025-04-11 |
0.0143 USDT |
115,910,591.7020 GALA |
0.0139 USDT |
0.0139 USDT |
0.0147 USDT |
0.0143 USDT |
| 2025-04-10 |
0.0139 USDT |
111,355,853.3293 GALA |
0.0143 USDT |
0.0135 USDT |
0.0143 USDT |
0.0139 USDT |
| 2025-04-09 |
0.0134 USDT |
149,693,318.8313 GALA |
0.0127 USDT |
0.0121 USDT |
0.0145 USDT |
0.0143 USDT |
| 2025-04-08 |
0.0133 USDT |
93,783,084.2507 GALA |
0.0133 USDT |
0.0126 USDT |
0.0138 USDT |
0.0127 USDT |
| 2025-04-07 |
0.0129 USDT |
282,166,315.1490 GALA |
0.0130 USDT |
0.0118 USDT |
0.0143 USDT |
0.0133 USDT |
| 2025-04-06 |
0.0136 USDT |
136,619,478.1773 GALA |
0.0149 USDT |
0.0126 USDT |
0.0149 USDT |
0.0130 USDT |
| 2025-04-05 |
0.0149 USDT |
26,189,059.7261 GALA |
0.0150 USDT |
0.0146 USDT |
0.0152 USDT |
0.0149 USDT |
| 2025-04-04 |
0.0150 USDT |
98,754,994.2999 GALA |
0.0149 USDT |
0.0146 USDT |
0.0154 USDT |
0.0150 USDT |
| 2025-04-03 |
0.0147 USDT |
138,516,074.9143 GALA |
0.0145 USDT |
0.0140 USDT |
0.0154 USDT |
0.0149 USDT |
| 2025-04-02 |
0.0154 USDT |
137,839,594.0016 GALA |
0.0159 USDT |
0.0142 USDT |
0.0161 USDT |
0.0145 USDT |
| 2025-04-01 |
0.0158 USDT |
89,399,036.0007 GALA |
0.0152 USDT |
0.0152 USDT |
0.0163 USDT |
0.0159 USDT |