Identifier on OKEx: GALA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-05 |
0.0558 USDC |
1,751,056.1085 GALA |
0.0573 USDC |
0.0539 USDC |
0.0573 USDC |
0.0559 USDC |
| 2024-04-04 |
0.0571 USDC |
1,919,553.9179 GALA |
0.0554 USDC |
0.0546 USDC |
0.0593 USDC |
0.0573 USDC |
| 2024-04-03 |
0.0567 USDC |
3,029,188.9806 GALA |
0.0568 USDC |
0.0543 USDC |
0.0590 USDC |
0.0558 USDC |
| 2024-04-02 |
0.0588 USDC |
4,257,210.8014 GALA |
0.0633 USDC |
0.0565 USDC |
0.0633 USDC |
0.0569 USDC |
| 2024-04-01 |
0.0639 USDC |
4,521,502.5985 GALA |
0.0688 USDC |
0.0614 USDC |
0.0689 USDC |
0.0638 USDC |
| 2024-03-31 |
0.0678 USDC |
1,674,661.3604 GALA |
0.0673 USDC |
0.0664 USDC |
0.0695 USDC |
0.0691 USDC |
| 2024-03-30 |
0.0685 USDC |
2,904,593.6523 GALA |
0.0652 USDC |
0.0645 USDC |
0.0711 USDC |
0.0675 USDC |
| 2024-03-29 |
0.0652 USDC |
1,672,744.4196 GALA |
0.0675 USDC |
0.0638 USDC |
0.0680 USDC |
0.0655 USDC |
| 2024-03-28 |
0.0668 USDC |
2,628,490.2386 GALA |
0.0655 USDC |
0.0645 USDC |
0.0684 USDC |
0.0683 USDC |
| 2024-03-27 |
0.0668 USDC |
3,354,252.1486 GALA |
0.0678 USDC |
0.0644 USDC |
0.0694 USDC |
0.0650 USDC |
| 2024-03-26 |
0.0696 USDC |
4,923,247.1409 GALA |
0.0678 USDC |
0.0671 USDC |
0.0730 USDC |
0.0681 USDC |
| 2024-03-25 |
0.0677 USDC |
6,811,127.0186 GALA |
0.0625 USDC |
0.0625 USDC |
0.0707 USDC |
0.0679 USDC |
| 2024-03-24 |
0.0618 USDC |
3,050,674.8074 GALA |
0.0635 USDC |
0.0598 USDC |
0.0645 USDC |
0.0631 USDC |
| 2024-03-23 |
0.0622 USDC |
8,145,138.1177 GALA |
0.0562 USDC |
0.0550 USDC |
0.0663 USDC |
0.0639 USDC |
| 2024-03-22 |
0.0559 USDC |
2,873,795.5809 GALA |
0.0567 USDC |
0.0530 USDC |
0.0591 USDC |
0.0562 USDC |
| 2024-03-21 |
0.0575 USDC |
3,171,482.0445 GALA |
0.0584 USDC |
0.0551 USDC |
0.0601 USDC |
0.0568 USDC |
| 2024-03-20 |
0.0569 USDC |
7,851,992.3612 GALA |
0.0536 USDC |
0.0513 USDC |
0.0611 USDC |
0.0587 USDC |
| 2024-03-19 |
0.0535 USDC |
6,318,565.0941 GALA |
0.0585 USDC |
0.0503 USDC |
0.0592 USDC |
0.0536 USDC |
| 2024-03-18 |
0.0610 USDC |
2,018,307.7908 GALA |
0.0629 USDC |
0.0577 USDC |
0.0654 USDC |
0.0587 USDC |
| 2024-03-17 |
0.0613 USDC |
2,687,184.9629 GALA |
0.0599 USDC |
0.0562 USDC |
0.0645 USDC |
0.0629 USDC |
| 2024-03-16 |
0.0668 USDC |
5,624,526.5192 GALA |
0.0650 USDC |
0.0580 USDC |
0.0739 USDC |
0.0598 USDC |
| 2024-03-15 |
0.0623 USDC |
8,138,650.0910 GALA |
0.0704 USDC |
0.0580 USDC |
0.0710 USDC |
0.0648 USDC |
| 2024-03-14 |
0.0685 USDC |
4,922,920.2993 GALA |
0.0729 USDC |
0.0645 USDC |
0.0744 USDC |
0.0705 USDC |
| 2024-03-13 |
0.0731 USDC |
8,033,163.6602 GALA |
0.0700 USDC |
0.0694 USDC |
0.0776 USDC |
0.0726 USDC |
| 2024-03-12 |
0.0718 USDC |
11,070,834.3304 GALA |
0.0739 USDC |
0.0668 USDC |
0.0772 USDC |
0.0701 USDC |
| 2024-03-11 |
0.0758 USDC |
17,670,552.6761 GALA |
0.0826 USDC |
0.0711 USDC |
0.0826 USDC |
0.0738 USDC |
| 2024-03-10 |
0.0723 USDC |
31,492,199.3936 GALA |
0.0563 USDC |
0.0548 USDC |
0.0869 USDC |
0.0828 USDC |
| 2024-03-09 |
0.0525 USDC |
15,703,574.8095 GALA |
0.0438 USDC |
0.0435 USDC |
0.0587 USDC |
0.0564 USDC |
| 2024-03-08 |
0.0426 USDC |
8,634,417.1482 GALA |
0.0442 USDC |
0.0405 USDC |
0.0452 USDC |
0.0439 USDC |
| 2024-03-07 |
0.0435 USDC |
8,356,062.9488 GALA |
0.0426 USDC |
0.0420 USDC |
0.0450 USDC |
0.0441 USDC |
| 2024-03-06 |
0.0412 USDC |
9,601,416.9557 GALA |
0.0399 USDC |
0.0384 USDC |
0.0432 USDC |
0.0426 USDC |
| 2024-03-05 |
0.0416 USDC |
33,095,942.0972 GALA |
0.0456 USDC |
0.0330 USDC |
0.0469 USDC |
0.0398 USDC |
| 2024-03-04 |
0.0464 USDC |
15,043,730.6608 GALA |
0.0450 USDC |
0.0443 USDC |
0.0494 USDC |
0.0454 USDC |
| 2024-03-03 |
0.0438 USDC |
14,587,475.1770 GALA |
0.0459 USDC |
0.0387 USDC |
0.0482 USDC |
0.0448 USDC |
| 2024-03-02 |
0.0453 USDC |
12,736,371.9695 GALA |
0.0418 USDC |
0.0401 USDC |
0.0492 USDC |
0.0463 USDC |
| 2024-03-01 |
0.0401 USDC |
12,552,096.8808 GALA |
0.0399 USDC |
0.0388 USDC |
0.0420 USDC |
0.0418 USDC |
| 2024-02-29 |
0.0391 USDC |
9,310,571.7335 GALA |
0.0377 USDC |
0.0371 USDC |
0.0407 USDC |
0.0397 USDC |
| 2024-02-28 |
0.0381 USDC |
34,506,829.7373 GALA |
0.0411 USDC |
0.0333 USDC |
0.0412 USDC |
0.0377 USDC |
| 2024-02-27 |
0.0374 USDC |
26,061,082.5991 GALA |
0.0337 USDC |
0.0326 USDC |
0.0431 USDC |
0.0411 USDC |
| 2024-02-26 |
0.0330 USDC |
19,246,961.3133 GALA |
0.0305 USDC |
0.0300 USDC |
0.0346 USDC |
0.0337 USDC |
| 2024-02-25 |
0.0300 USDC |
4,635,375.1595 GALA |
0.0298 USDC |
0.0293 USDC |
0.0305 USDC |
0.0305 USDC |
| 2024-02-24 |
0.0299 USDC |
7,382,397.5484 GALA |
0.0292 USDC |
0.0283 USDC |
0.0307 USDC |
0.0298 USDC |
| 2024-02-23 |
0.0287 USDC |
7,306,118.4681 GALA |
0.0285 USDC |
0.0275 USDC |
0.0301 USDC |
0.0292 USDC |
| 2024-02-22 |
0.0283 USDC |
8,466,913.6181 GALA |
0.0274 USDC |
0.0262 USDC |
0.0296 USDC |
0.0286 USDC |
| 2024-02-21 |
0.0273 USDC |
7,725,827.7446 GALA |
0.0279 USDC |
0.0263 USDC |
0.0288 USDC |
0.0273 USDC |
| 2024-02-20 |
0.0273 USDC |
11,628,038.7245 GALA |
0.0282 USDC |
0.0261 USDC |
0.0286 USDC |
0.0280 USDC |
| 2024-02-19 |
0.0279 USDC |
5,857,257.2311 GALA |
0.0276 USDC |
0.0274 USDC |
0.0285 USDC |
0.0283 USDC |
| 2024-02-18 |
0.0272 USDC |
5,453,745.2228 GALA |
0.0265 USDC |
0.0265 USDC |
0.0278 USDC |
0.0275 USDC |
| 2024-02-17 |
0.0263 USDC |
4,577,890.6224 GALA |
0.0266 USDC |
0.0254 USDC |
0.0272 USDC |
0.0265 USDC |
| 2024-02-16 |
0.0269 USDC |
5,503,758.7848 GALA |
0.0271 USDC |
0.0261 USDC |
0.0276 USDC |
0.0265 USDC |