Identifier on OKEx: GALA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-19 |
0.0174 USDC |
1,397,497.5546 GALA |
0.0172 USDC |
0.0170 USDC |
0.0178 USDC |
0.0178 USDC |
| 2025-03-18 |
0.0170 USDC |
2,119,223.0955 GALA |
0.0173 USDC |
0.0164 USDC |
0.0173 USDC |
0.0173 USDC |
| 2025-03-17 |
0.0170 USDC |
1,313,669.2935 GALA |
0.0163 USDC |
0.0163 USDC |
0.0176 USDC |
0.0173 USDC |
| 2025-03-16 |
0.0165 USDC |
1,812,144.0014 GALA |
0.0171 USDC |
0.0161 USDC |
0.0173 USDC |
0.0163 USDC |
| 2025-03-15 |
0.0169 USDC |
758,025.9695 GALA |
0.0165 USDC |
0.0165 USDC |
0.0172 USDC |
0.0171 USDC |
| 2025-03-14 |
0.0165 USDC |
998,372.6006 GALA |
0.0162 USDC |
0.0162 USDC |
0.0170 USDC |
0.0166 USDC |
| 2025-03-13 |
0.0163 USDC |
758,185.5094 GALA |
0.0165 USDC |
0.0157 USDC |
0.0169 USDC |
0.0162 USDC |
| 2025-03-12 |
0.0162 USDC |
352,519.7561 GALA |
0.0159 USDC |
0.0154 USDC |
0.0168 USDC |
0.0166 USDC |
| 2025-03-11 |
0.0151 USDC |
1,664,860.3710 GALA |
0.0151 USDC |
0.0139 USDC |
0.0164 USDC |
0.0158 USDC |
| 2025-03-10 |
0.0158 USDC |
2,595,281.8240 GALA |
0.0160 USDC |
0.0149 USDC |
0.0172 USDC |
0.0150 USDC |
| 2025-03-09 |
0.0165 USDC |
1,318,679.3630 GALA |
0.0175 USDC |
0.0155 USDC |
0.0175 USDC |
0.0159 USDC |
| 2025-03-08 |
0.0177 USDC |
582,535.3193 GALA |
0.0183 USDC |
0.0174 USDC |
0.0184 USDC |
0.0177 USDC |
| 2025-03-07 |
0.0185 USDC |
2,132,096.7786 GALA |
0.0185 USDC |
0.0174 USDC |
0.0194 USDC |
0.0185 USDC |
| 2025-03-06 |
0.0188 USDC |
1,629,798.3646 GALA |
0.0188 USDC |
0.0184 USDC |
0.0195 USDC |
0.0187 USDC |
| 2025-03-05 |
0.0183 USDC |
1,611,150.8151 GALA |
0.0177 USDC |
0.0175 USDC |
0.0190 USDC |
0.0188 USDC |
| 2025-03-04 |
0.0172 USDC |
2,395,583.1164 GALA |
0.0181 USDC |
0.0161 USDC |
0.0181 USDC |
0.0177 USDC |
| 2025-03-03 |
0.0197 USDC |
1,269,413.1047 GALA |
0.0221 USDC |
0.0182 USDC |
0.0221 USDC |
0.0184 USDC |
| 2025-03-02 |
0.0209 USDC |
3,018,258.8873 GALA |
0.0197 USDC |
0.0193 USDC |
0.0224 USDC |
0.0220 USDC |
| 2025-03-01 |
0.0195 USDC |
1,079,070.9023 GALA |
0.0200 USDC |
0.0189 USDC |
0.0201 USDC |
0.0197 USDC |
| 2025-02-28 |
0.0191 USDC |
6,050,149.6802 GALA |
0.0199 USDC |
0.0178 USDC |
0.0201 USDC |
0.0200 USDC |
| 2025-02-27 |
0.0199 USDC |
621,002.4230 GALA |
0.0196 USDC |
0.0195 USDC |
0.0204 USDC |
0.0199 USDC |
| 2025-02-26 |
0.0195 USDC |
1,308,666.7301 GALA |
0.0196 USDC |
0.0188 USDC |
0.0201 USDC |
0.0197 USDC |
| 2025-02-25 |
0.0190 USDC |
4,047,313.7036 GALA |
0.0188 USDC |
0.0178 USDC |
0.0201 USDC |
0.0198 USDC |
| 2025-02-24 |
0.0199 USDC |
2,831,877.0287 GALA |
0.0224 USDC |
0.0184 USDC |
0.0224 USDC |
0.0189 USDC |
| 2025-02-23 |
0.0224 USDC |
113,271.6481 GALA |
0.0231 USDC |
0.0221 USDC |
0.0232 USDC |
0.0222 USDC |
| 2025-02-22 |
0.0227 USDC |
643,617.9524 GALA |
0.0223 USDC |
0.0221 USDC |
0.0233 USDC |
0.0231 USDC |
| 2025-02-21 |
0.0226 USDC |
2,147,053.6226 GALA |
0.0230 USDC |
0.0220 USDC |
0.0246 USDC |
0.0223 USDC |
| 2025-02-20 |
0.0225 USDC |
358,387.4612 GALA |
0.0227 USDC |
0.0220 USDC |
0.0230 USDC |
0.0230 USDC |
| 2025-02-19 |
0.0220 USDC |
166,104.4638 GALA |
0.0220 USDC |
0.0217 USDC |
0.0223 USDC |
0.0221 USDC |
| 2025-02-18 |
0.0216 USDC |
273,636.9270 GALA |
0.0224 USDC |
0.0209 USDC |
0.0224 USDC |
0.0217 USDC |
| 2025-02-17 |
0.0226 USDC |
470,014.1000 GALA |
0.0224 USDC |
0.0220 USDC |
0.0234 USDC |
0.0226 USDC |
| 2025-02-16 |
0.0233 USDC |
467,342.3402 GALA |
0.0238 USDC |
0.0222 USDC |
0.0238 USDC |
0.0225 USDC |
| 2025-02-15 |
0.0244 USDC |
286,200.7067 GALA |
0.0246 USDC |
0.0238 USDC |
0.0248 USDC |
0.0240 USDC |
| 2025-02-14 |
0.0237 USDC |
273,135.1077 GALA |
0.0230 USDC |
0.0230 USDC |
0.0251 USDC |
0.0239 USDC |
| 2025-02-13 |
0.0234 USDC |
158,749.1853 GALA |
0.0248 USDC |
0.0229 USDC |
0.0248 USDC |
0.0233 USDC |
| 2025-02-12 |
0.0228 USDC |
386,333.3609 GALA |
0.0227 USDC |
0.0217 USDC |
0.0242 USDC |
0.0240 USDC |
| 2025-02-11 |
0.0236 USDC |
376,291.1190 GALA |
0.0232 USDC |
0.0222 USDC |
0.0246 USDC |
0.0228 USDC |
| 2025-02-10 |
0.0227 USDC |
789,709.7511 GALA |
0.0220 USDC |
0.0212 USDC |
0.0233 USDC |
0.0230 USDC |
| 2025-02-09 |
0.0219 USDC |
546,437.8247 GALA |
0.0220 USDC |
0.0206 USDC |
0.0226 USDC |
0.0218 USDC |
| 2025-02-08 |
0.0210 USDC |
499,076.6794 GALA |
0.0215 USDC |
0.0207 USDC |
0.0223 USDC |
0.0223 USDC |
| 2025-02-07 |
0.0217 USDC |
1,407,988.6205 GALA |
0.0209 USDC |
0.0206 USDC |
0.0231 USDC |
0.0211 USDC |
| 2025-02-06 |
0.0217 USDC |
1,465,220.9144 GALA |
0.0231 USDC |
0.0207 USDC |
0.0231 USDC |
0.0211 USDC |
| 2025-02-05 |
0.0229 USDC |
1,730,089.1023 GALA |
0.0224 USDC |
0.0222 USDC |
0.0239 USDC |
0.0225 USDC |
| 2025-02-04 |
0.0225 USDC |
3,285,109.9539 GALA |
0.0245 USDC |
0.0213 USDC |
0.0245 USDC |
0.0225 USDC |
| 2025-02-03 |
0.0209 USDC |
8,548,838.6270 GALA |
0.0237 USDC |
0.0170 USDC |
0.0249 USDC |
0.0243 USDC |
| 2025-02-02 |
0.0251 USDC |
2,585,206.7312 GALA |
0.0282 USDC |
0.0224 USDC |
0.0289 USDC |
0.0239 USDC |
| 2025-02-01 |
0.0301 USDC |
995,548.9591 GALA |
0.0318 USDC |
0.0281 USDC |
0.0326 USDC |
0.0283 USDC |
| 2025-01-31 |
0.0320 USDC |
3,698,928.2433 GALA |
0.0312 USDC |
0.0303 USDC |
0.0343 USDC |
0.0318 USDC |
| 2025-01-30 |
0.0308 USDC |
1,615,441.0759 GALA |
0.0290 USDC |
0.0287 USDC |
0.0319 USDC |
0.0311 USDC |
| 2025-01-29 |
0.0287 USDC |
3,477,307.9891 GALA |
0.0274 USDC |
0.0274 USDC |
0.0302 USDC |
0.0291 USDC |