Identifier on OKEx: GALA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.0292 USDC |
2,698,654.6073 GALA |
0.0304 USDC |
0.0270 USDC |
0.0311 USDC |
0.0273 USDC |
| 2025-01-27 |
0.0288 USDC |
3,963,056.3450 GALA |
0.0306 USDC |
0.0269 USDC |
0.0310 USDC |
0.0303 USDC |
| 2025-01-26 |
0.0323 USDC |
594,432.7237 GALA |
0.0323 USDC |
0.0307 USDC |
0.0330 USDC |
0.0307 USDC |
| 2025-01-25 |
0.0323 USDC |
281,264.5707 GALA |
0.0324 USDC |
0.0318 USDC |
0.0327 USDC |
0.0322 USDC |
| 2025-01-24 |
0.0331 USDC |
2,791,124.3838 GALA |
0.0329 USDC |
0.0316 USDC |
0.0341 USDC |
0.0324 USDC |
| 2025-01-23 |
0.0326 USDC |
1,390,167.2516 GALA |
0.0328 USDC |
0.0319 USDC |
0.0338 USDC |
0.0333 USDC |
| 2025-01-22 |
0.0338 USDC |
997,815.1411 GALA |
0.0342 USDC |
0.0327 USDC |
0.0349 USDC |
0.0329 USDC |
| 2025-01-21 |
0.0333 USDC |
2,326,176.6442 GALA |
0.0326 USDC |
0.0310 USDC |
0.0352 USDC |
0.0341 USDC |
| 2025-01-20 |
0.0331 USDC |
3,924,394.4809 GALA |
0.0325 USDC |
0.0316 USDC |
0.0367 USDC |
0.0325 USDC |
| 2025-01-19 |
0.0351 USDC |
3,328,491.9689 GALA |
0.0375 USDC |
0.0325 USDC |
0.0387 USDC |
0.0332 USDC |
| 2025-01-18 |
0.0379 USDC |
2,999,948.1375 GALA |
0.0413 USDC |
0.0361 USDC |
0.0418 USDC |
0.0374 USDC |
| 2025-01-17 |
0.0407 USDC |
1,491,357.2198 GALA |
0.0386 USDC |
0.0386 USDC |
0.0424 USDC |
0.0414 USDC |
| 2025-01-16 |
0.0389 USDC |
1,256,175.8806 GALA |
0.0385 USDC |
0.0379 USDC |
0.0402 USDC |
0.0385 USDC |
| 2025-01-15 |
0.0377 USDC |
1,134,262.9128 GALA |
0.0365 USDC |
0.0357 USDC |
0.0394 USDC |
0.0391 USDC |
| 2025-01-14 |
0.0355 USDC |
1,326,372.3450 GALA |
0.0334 USDC |
0.0334 USDC |
0.0372 USDC |
0.0365 USDC |
| 2025-01-13 |
0.0327 USDC |
2,798,126.7255 GALA |
0.0349 USDC |
0.0303 USDC |
0.0359 USDC |
0.0335 USDC |
| 2025-01-12 |
0.0355 USDC |
542,851.6855 GALA |
0.0364 USDC |
0.0341 USDC |
0.0365 USDC |
0.0346 USDC |
| 2025-01-11 |
0.0360 USDC |
958,835.9275 GALA |
0.0356 USDC |
0.0349 USDC |
0.0371 USDC |
0.0363 USDC |
| 2025-01-10 |
0.0346 USDC |
1,766,652.1211 GALA |
0.0339 USDC |
0.0335 USDC |
0.0360 USDC |
0.0355 USDC |
| 2025-01-09 |
0.0343 USDC |
2,000,960.5102 GALA |
0.0349 USDC |
0.0329 USDC |
0.0352 USDC |
0.0337 USDC |
| 2025-01-08 |
0.0351 USDC |
2,169,421.4824 GALA |
0.0374 USDC |
0.0330 USDC |
0.0378 USDC |
0.0348 USDC |
| 2025-01-07 |
0.0402 USDC |
2,636,222.1739 GALA |
0.0425 USDC |
0.0373 USDC |
0.0433 USDC |
0.0376 USDC |
| 2025-01-06 |
0.0431 USDC |
1,062,356.5092 GALA |
0.0420 USDC |
0.0413 USDC |
0.0445 USDC |
0.0427 USDC |
| 2025-01-05 |
0.0418 USDC |
747,303.3313 GALA |
0.0423 USDC |
0.0409 USDC |
0.0423 USDC |
0.0421 USDC |
| 2025-01-04 |
0.0425 USDC |
1,100,802.1440 GALA |
0.0433 USDC |
0.0419 USDC |
0.0435 USDC |
0.0426 USDC |
| 2025-01-03 |
0.0420 USDC |
2,421,898.9784 GALA |
0.0395 USDC |
0.0391 USDC |
0.0443 USDC |
0.0434 USDC |
| 2025-01-02 |
0.0389 USDC |
1,709,279.5595 GALA |
0.0377 USDC |
0.0371 USDC |
0.0399 USDC |
0.0391 USDC |
| 2025-01-01 |
0.0362 USDC |
944,515.5843 GALA |
0.0344 USDC |
0.0340 USDC |
0.0375 USDC |
0.0371 USDC |
| 2024-12-31 |
0.0349 USDC |
904,725.8787 GALA |
0.0344 USDC |
0.0334 USDC |
0.0360 USDC |
0.0342 USDC |
| 2024-12-30 |
0.0348 USDC |
1,274,006.4479 GALA |
0.0348 USDC |
0.0333 USDC |
0.0360 USDC |
0.0343 USDC |
| 2024-12-29 |
0.0358 USDC |
700,292.8806 GALA |
0.0365 USDC |
0.0345 USDC |
0.0372 USDC |
0.0346 USDC |
| 2024-12-28 |
0.0357 USDC |
1,331,334.8386 GALA |
0.0344 USDC |
0.0344 USDC |
0.0377 USDC |
0.0370 USDC |
| 2024-12-27 |
0.0359 USDC |
1,148,268.4702 GALA |
0.0354 USDC |
0.0346 USDC |
0.0380 USDC |
0.0346 USDC |
| 2024-12-26 |
0.0361 USDC |
981,942.4222 GALA |
0.0388 USDC |
0.0349 USDC |
0.0391 USDC |
0.0353 USDC |
| 2024-12-25 |
0.0389 USDC |
1,032,235.1111 GALA |
0.0395 USDC |
0.0379 USDC |
0.0397 USDC |
0.0382 USDC |
| 2024-12-24 |
0.0390 USDC |
1,200,945.5399 GALA |
0.0373 USDC |
0.0362 USDC |
0.0408 USDC |
0.0397 USDC |
| 2024-12-23 |
0.0363 USDC |
869,194.1518 GALA |
0.0348 USDC |
0.0340 USDC |
0.0391 USDC |
0.0377 USDC |
| 2024-12-22 |
0.0350 USDC |
1,323,565.4979 GALA |
0.0351 USDC |
0.0338 USDC |
0.0365 USDC |
0.0349 USDC |
| 2024-12-21 |
0.0384 USDC |
2,280,333.3753 GALA |
0.0374 USDC |
0.0347 USDC |
0.0409 USDC |
0.0350 USDC |
| 2024-12-20 |
0.0331 USDC |
3,478,735.8044 GALA |
0.0353 USDC |
0.0296 USDC |
0.0379 USDC |
0.0373 USDC |
| 2024-12-19 |
0.0369 USDC |
4,146,530.4818 GALA |
0.0401 USDC |
0.0340 USDC |
0.0404 USDC |
0.0353 USDC |
| 2024-12-18 |
0.0414 USDC |
2,991,823.5419 GALA |
0.0447 USDC |
0.0390 USDC |
0.0450 USDC |
0.0401 USDC |
| 2024-12-17 |
0.0457 USDC |
2,284,460.1461 GALA |
0.0480 USDC |
0.0437 USDC |
0.0480 USDC |
0.0447 USDC |
| 2024-12-16 |
0.0493 USDC |
1,960,296.3553 GALA |
0.0510 USDC |
0.0476 USDC |
0.0518 USDC |
0.0481 USDC |
| 2024-12-15 |
0.0503 USDC |
1,414,312.3530 GALA |
0.0493 USDC |
0.0485 USDC |
0.0517 USDC |
0.0511 USDC |
| 2024-12-14 |
0.0495 USDC |
1,328,582.6443 GALA |
0.0519 USDC |
0.0478 USDC |
0.0525 USDC |
0.0495 USDC |
| 2024-12-13 |
0.0514 USDC |
577,258.3990 GALA |
0.0513 USDC |
0.0497 USDC |
0.0528 USDC |
0.0519 USDC |
| 2024-12-12 |
0.0528 USDC |
3,003,472.9759 GALA |
0.0514 USDC |
0.0501 USDC |
0.0547 USDC |
0.0509 USDC |
| 2024-12-11 |
0.0491 USDC |
2,062,869.5123 GALA |
0.0456 USDC |
0.0441 USDC |
0.0526 USDC |
0.0519 USDC |
| 2024-12-10 |
0.0445 USDC |
3,329,047.5397 GALA |
0.0477 USDC |
0.0413 USDC |
0.0488 USDC |
0.0455 USDC |