Identifier on OKEx: GALA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-09 |
0.0488 USDC |
7,452,376.1845 GALA |
0.0605 USDC |
0.0404 USDC |
0.0605 USDC |
0.0478 USDC |
| 2024-12-08 |
0.0612 USDC |
1,701,252.3340 GALA |
0.0607 USDC |
0.0588 USDC |
0.0636 USDC |
0.0609 USDC |
| 2024-12-07 |
0.0599 USDC |
1,070,068.8711 GALA |
0.0594 USDC |
0.0582 USDC |
0.0619 USDC |
0.0611 USDC |
| 2024-12-06 |
0.0588 USDC |
2,892,424.0372 GALA |
0.0604 USDC |
0.0567 USDC |
0.0616 USDC |
0.0595 USDC |
| 2024-12-05 |
0.0599 USDC |
3,866,407.9180 GALA |
0.0599 USDC |
0.0559 USDC |
0.0639 USDC |
0.0605 USDC |
| 2024-12-04 |
0.0590 USDC |
6,575,103.8530 GALA |
0.0514 USDC |
0.0505 USDC |
0.0664 USDC |
0.0602 USDC |
| 2024-12-03 |
0.0516 USDC |
13,878,486.1303 GALA |
0.0465 USDC |
0.0462 USDC |
0.0538 USDC |
0.0517 USDC |
| 2024-12-02 |
0.0436 USDC |
3,673,798.4310 GALA |
0.0440 USDC |
0.0409 USDC |
0.0469 USDC |
0.0469 USDC |
| 2024-12-01 |
0.0437 USDC |
5,473,579.8910 GALA |
0.0448 USDC |
0.0424 USDC |
0.0453 USDC |
0.0441 USDC |
| 2024-11-30 |
0.0430 USDC |
3,125,143.9952 GALA |
0.0398 USDC |
0.0388 USDC |
0.0460 USDC |
0.0449 USDC |
| 2024-11-29 |
0.0394 USDC |
2,381,730.7189 GALA |
0.0394 USDC |
0.0384 USDC |
0.0407 USDC |
0.0402 USDC |
| 2024-11-28 |
0.0377 USDC |
3,205,935.8266 GALA |
0.0371 USDC |
0.0360 USDC |
0.0398 USDC |
0.0397 USDC |
| 2024-11-27 |
0.0369 USDC |
4,841,483.5650 GALA |
0.0361 USDC |
0.0355 USDC |
0.0383 USDC |
0.0373 USDC |
| 2024-11-26 |
0.0355 USDC |
4,549,763.1497 GALA |
0.0366 USDC |
0.0328 USDC |
0.0377 USDC |
0.0366 USDC |
| 2024-11-25 |
0.0380 USDC |
5,402,358.3469 GALA |
0.0395 USDC |
0.0358 USDC |
0.0406 USDC |
0.0366 USDC |
| 2024-11-24 |
0.0381 USDC |
11,047,473.6371 GALA |
0.0349 USDC |
0.0345 USDC |
0.0412 USDC |
0.0394 USDC |
| 2024-11-23 |
0.0326 USDC |
7,523,757.4943 GALA |
0.0297 USDC |
0.0292 USDC |
0.0355 USDC |
0.0350 USDC |
| 2024-11-22 |
0.0289 USDC |
5,165,046.7639 GALA |
0.0290 USDC |
0.0279 USDC |
0.0298 USDC |
0.0297 USDC |
| 2024-11-21 |
0.0284 USDC |
4,090,546.0049 GALA |
0.0279 USDC |
0.0270 USDC |
0.0299 USDC |
0.0290 USDC |
| 2024-11-20 |
0.0287 USDC |
3,735,158.8777 GALA |
0.0294 USDC |
0.0272 USDC |
0.0302 USDC |
0.0278 USDC |
| 2024-11-19 |
0.0299 USDC |
4,682,568.7162 GALA |
0.0314 USDC |
0.0285 USDC |
0.0316 USDC |
0.0294 USDC |
| 2024-11-18 |
0.0303 USDC |
4,280,020.6244 GALA |
0.0283 USDC |
0.0281 USDC |
0.0324 USDC |
0.0314 USDC |
| 2024-11-17 |
0.0291 USDC |
3,974,448.1059 GALA |
0.0308 USDC |
0.0273 USDC |
0.0310 USDC |
0.0283 USDC |
| 2024-11-16 |
0.0288 USDC |
5,004,177.0239 GALA |
0.0263 USDC |
0.0262 USDC |
0.0312 USDC |
0.0306 USDC |
| 2024-11-15 |
0.0251 USDC |
3,946,213.1277 GALA |
0.0247 USDC |
0.0241 USDC |
0.0266 USDC |
0.0263 USDC |
| 2024-11-14 |
0.0261 USDC |
4,189,976.3754 GALA |
0.0268 USDC |
0.0243 USDC |
0.0275 USDC |
0.0246 USDC |
| 2024-11-13 |
0.0280 USDC |
30,280,634.5701 GALA |
0.0274 USDC |
0.0245 USDC |
0.0287 USDC |
0.0266 USDC |
| 2024-11-12 |
0.0278 USDC |
6,309,438.8364 GALA |
0.0276 USDC |
0.0257 USDC |
0.0316 USDC |
0.0272 USDC |
| 2024-11-11 |
0.0262 USDC |
3,603,765.3542 GALA |
0.0254 USDC |
0.0248 USDC |
0.0278 USDC |
0.0277 USDC |
| 2024-11-10 |
0.0249 USDC |
5,272,727.2608 GALA |
0.0232 USDC |
0.0229 USDC |
0.0269 USDC |
0.0252 USDC |
| 2024-11-09 |
0.0227 USDC |
2,230,078.5589 GALA |
0.0221 USDC |
0.0217 USDC |
0.0235 USDC |
0.0234 USDC |
| 2024-11-08 |
0.0218 USDC |
5,273,231.8014 GALA |
0.0219 USDC |
0.0211 USDC |
0.0221 USDC |
0.0219 USDC |
| 2024-11-07 |
0.0216 USDC |
5,196,836.5339 GALA |
0.0215 USDC |
0.0210 USDC |
0.0222 USDC |
0.0217 USDC |
| 2024-11-06 |
0.0205 USDC |
3,444,180.9147 GALA |
0.0190 USDC |
0.0190 USDC |
0.0215 USDC |
0.0215 USDC |
| 2024-11-05 |
0.0186 USDC |
2,024,832.2991 GALA |
0.0176 USDC |
0.0175 USDC |
0.0192 USDC |
0.0189 USDC |
| 2024-11-04 |
0.0178 USDC |
2,843,648.8028 GALA |
0.0179 USDC |
0.0171 USDC |
0.0182 USDC |
0.0174 USDC |
| 2024-11-03 |
0.0179 USDC |
4,264,046.8569 GALA |
0.0190 USDC |
0.0172 USDC |
0.0191 USDC |
0.0180 USDC |
| 2024-11-02 |
0.0191 USDC |
4,310,692.5626 GALA |
0.0193 USDC |
0.0187 USDC |
0.0195 USDC |
0.0190 USDC |
| 2024-11-01 |
0.0194 USDC |
2,927,919.9693 GALA |
0.0197 USDC |
0.0188 USDC |
0.0202 USDC |
0.0192 USDC |
| 2024-10-31 |
0.0199 USDC |
3,638,943.5515 GALA |
0.0208 USDC |
0.0194 USDC |
0.0209 USDC |
0.0196 USDC |
| 2024-10-30 |
0.0208 USDC |
3,111,699.3349 GALA |
0.0214 USDC |
0.0204 USDC |
0.0214 USDC |
0.0207 USDC |
| 2024-10-29 |
0.0208 USDC |
3,870,120.6626 GALA |
0.0204 USDC |
0.0203 USDC |
0.0215 USDC |
0.0213 USDC |
| 2024-10-28 |
0.0203 USDC |
5,027,830.4683 GALA |
0.0207 USDC |
0.0196 USDC |
0.0209 USDC |
0.0204 USDC |
| 2024-10-27 |
0.0204 USDC |
2,423,266.5366 GALA |
0.0203 USDC |
0.0199 USDC |
0.0209 USDC |
0.0207 USDC |
| 2024-10-26 |
0.0202 USDC |
3,082,607.5017 GALA |
0.0200 USDC |
0.0196 USDC |
0.0206 USDC |
0.0203 USDC |
| 2024-10-25 |
0.0214 USDC |
5,467,348.9193 GALA |
0.0232 USDC |
0.0194 USDC |
0.0232 USDC |
0.0203 USDC |
| 2024-10-24 |
0.0227 USDC |
2,609,626.9186 GALA |
0.0225 USDC |
0.0220 USDC |
0.0233 USDC |
0.0231 USDC |
| 2024-10-23 |
0.0233 USDC |
3,923,250.0219 GALA |
0.0244 USDC |
0.0219 USDC |
0.0246 USDC |
0.0225 USDC |
| 2024-10-22 |
0.0233 USDC |
8,836,895.2104 GALA |
0.0237 USDC |
0.0223 USDC |
0.0243 USDC |
0.0241 USDC |
| 2024-10-21 |
0.0241 USDC |
3,151,070.6446 GALA |
0.0241 USDC |
0.0234 USDC |
0.0247 USDC |
0.0236 USDC |