Identifier on OKEx: FXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-03 |
2.7433 USDT |
64,226.8177 FXS |
2.5960 USDT |
2.5240 USDT |
2.8510 USDT |
2.8280 USDT |
| 2025-09-02 |
2.6066 USDT |
9,580.4766 FXS |
2.5650 USDT |
2.5580 USDT |
2.6470 USDT |
2.5900 USDT |
| 2025-09-01 |
2.5289 USDT |
14,131.0513 FXS |
2.5660 USDT |
2.4680 USDT |
2.6000 USDT |
2.5560 USDT |
| 2025-08-31 |
2.6250 USDT |
7,467.4989 FXS |
2.6260 USDT |
2.5660 USDT |
2.6570 USDT |
2.5660 USDT |
| 2025-08-30 |
2.5947 USDT |
6,865.6827 FXS |
2.5500 USDT |
2.5300 USDT |
2.6320 USDT |
2.6240 USDT |
| 2025-08-29 |
2.5528 USDT |
28,411.6198 FXS |
2.6030 USDT |
2.4970 USDT |
2.6460 USDT |
2.5530 USDT |
| 2025-08-28 |
2.6038 USDT |
19,776.1835 FXS |
2.6200 USDT |
2.5600 USDT |
2.6570 USDT |
2.6030 USDT |
| 2025-08-27 |
2.6106 USDT |
21,425.3099 FXS |
2.6350 USDT |
2.5990 USDT |
2.6670 USDT |
2.6140 USDT |
| 2025-08-26 |
2.5784 USDT |
13,597.7679 FXS |
2.5560 USDT |
2.5320 USDT |
2.6500 USDT |
2.6450 USDT |
| 2025-08-25 |
2.6753 USDT |
23,322.8170 FXS |
2.8000 USDT |
2.5400 USDT |
2.8290 USDT |
2.5590 USDT |
| 2025-08-24 |
2.8129 USDT |
19,737.6999 FXS |
2.8660 USDT |
2.7620 USDT |
2.9160 USDT |
2.7980 USDT |
| 2025-08-23 |
2.8882 USDT |
18,964.8429 FXS |
2.9360 USDT |
2.8490 USDT |
2.9470 USDT |
2.8570 USDT |
| 2025-08-22 |
2.7886 USDT |
38,717.2929 FXS |
2.7150 USDT |
2.5920 USDT |
2.9570 USDT |
2.9360 USDT |
| 2025-08-21 |
2.7351 USDT |
11,480.9214 FXS |
2.7860 USDT |
2.6720 USDT |
2.8200 USDT |
2.7110 USDT |
| 2025-08-20 |
2.7846 USDT |
33,789.9845 FXS |
2.6740 USDT |
2.6740 USDT |
2.8650 USDT |
2.7820 USDT |
| 2025-08-19 |
2.7175 USDT |
29,233.5254 FXS |
2.7500 USDT |
2.6100 USDT |
2.7750 USDT |
2.6720 USDT |
| 2025-08-18 |
2.7301 USDT |
31,266.3562 FXS |
2.7790 USDT |
2.6560 USDT |
2.7930 USDT |
2.7450 USDT |
| 2025-08-17 |
2.8144 USDT |
18,013.4600 FXS |
2.7730 USDT |
2.7580 USDT |
2.8840 USDT |
2.7800 USDT |
| 2025-08-16 |
2.7582 USDT |
17,413.1461 FXS |
2.7460 USDT |
2.7210 USDT |
2.7860 USDT |
2.7700 USDT |
| 2025-08-15 |
2.7719 USDT |
33,314.3278 FXS |
2.7770 USDT |
2.6730 USDT |
2.8610 USDT |
2.7500 USDT |
| 2025-08-14 |
2.9553 USDT |
87,642.7187 FXS |
3.2300 USDT |
2.7440 USDT |
3.2530 USDT |
2.7720 USDT |
| 2025-08-13 |
3.2045 USDT |
80,979.5493 FXS |
3.2160 USDT |
3.1130 USDT |
3.2750 USDT |
3.2360 USDT |
| 2025-08-12 |
3.1180 USDT |
58,534.6798 FXS |
3.0240 USDT |
2.9930 USDT |
3.2490 USDT |
3.2140 USDT |
| 2025-08-11 |
3.1523 USDT |
76,120.3082 FXS |
3.1080 USDT |
2.9670 USDT |
3.2990 USDT |
3.0350 USDT |
| 2025-08-10 |
3.1020 USDT |
118,162.2242 FXS |
3.1650 USDT |
3.0190 USDT |
3.1970 USDT |
3.1070 USDT |
| 2025-08-09 |
3.2065 USDT |
171,530.3737 FXS |
3.1980 USDT |
3.1090 USDT |
3.3420 USDT |
3.1700 USDT |
| 2025-08-08 |
2.9559 USDT |
177,831.2045 FXS |
2.9140 USDT |
2.8240 USDT |
3.2070 USDT |
3.1890 USDT |
| 2025-08-07 |
2.7415 USDT |
160,932.1575 FXS |
2.5650 USDT |
2.5050 USDT |
2.9120 USDT |
2.9120 USDT |
| 2025-08-06 |
2.5622 USDT |
93,522.3924 FXS |
2.5640 USDT |
2.5170 USDT |
2.6020 USDT |
2.5650 USDT |
| 2025-08-05 |
2.6869 USDT |
132,796.1011 FXS |
2.9260 USDT |
2.5410 USDT |
2.9260 USDT |
2.5650 USDT |
| 2025-08-04 |
2.9467 USDT |
55,273.4631 FXS |
2.9010 USDT |
2.8900 USDT |
2.9990 USDT |
2.9350 USDT |
| 2025-08-03 |
2.8829 USDT |
26,322.8758 FXS |
2.8150 USDT |
2.7850 USDT |
2.9260 USDT |
2.9010 USDT |
| 2025-08-02 |
2.8413 USDT |
26,386.4812 FXS |
2.8960 USDT |
2.7640 USDT |
2.9120 USDT |
2.8170 USDT |
| 2025-08-01 |
2.9428 USDT |
47,877.7997 FXS |
2.9670 USDT |
2.8330 USDT |
3.0600 USDT |
2.8990 USDT |
| 2025-07-31 |
3.1292 USDT |
80,776.4560 FXS |
3.1300 USDT |
2.9540 USDT |
3.2570 USDT |
2.9700 USDT |
| 2025-07-30 |
3.0320 USDT |
93,962.5403 FXS |
3.1450 USDT |
2.9720 USDT |
3.1800 USDT |
3.1390 USDT |
| 2025-07-29 |
3.2142 USDT |
122,292.2272 FXS |
3.2570 USDT |
3.0700 USDT |
3.3280 USDT |
3.1290 USDT |
| 2025-07-28 |
3.4860 USDT |
174,748.6443 FXS |
3.5540 USDT |
3.2070 USDT |
3.7790 USDT |
3.2400 USDT |
| 2025-07-27 |
3.6734 USDT |
369,835.1956 FXS |
3.5390 USDT |
3.4960 USDT |
3.8960 USDT |
3.5560 USDT |
| 2025-07-26 |
3.3484 USDT |
145,161.3009 FXS |
3.2050 USDT |
3.1610 USDT |
3.5440 USDT |
3.5390 USDT |
| 2025-07-25 |
3.2396 USDT |
61,648.7895 FXS |
3.2150 USDT |
3.1360 USDT |
3.4110 USDT |
3.2150 USDT |
| 2025-07-24 |
3.4355 USDT |
132,227.8782 FXS |
3.6810 USDT |
3.2140 USDT |
3.7370 USDT |
3.2180 USDT |
| 2025-07-23 |
3.7130 USDT |
99,924.1791 FXS |
3.7500 USDT |
3.5400 USDT |
3.8190 USDT |
3.6870 USDT |
| 2025-07-22 |
3.6069 USDT |
109,700.2336 FXS |
3.5310 USDT |
3.4570 USDT |
3.8400 USDT |
3.7770 USDT |
| 2025-07-21 |
3.6629 USDT |
227,726.8075 FXS |
3.6340 USDT |
3.4960 USDT |
3.8700 USDT |
3.5290 USDT |
| 2025-07-20 |
3.8343 USDT |
349,070.9564 FXS |
3.7710 USDT |
3.6090 USDT |
4.0800 USDT |
3.6330 USDT |
| 2025-07-19 |
3.7394 USDT |
567,549.9741 FXS |
3.5710 USDT |
3.3240 USDT |
4.0990 USDT |
3.7670 USDT |
| 2025-07-18 |
3.4521 USDT |
330,753.4226 FXS |
3.2640 USDT |
3.1750 USDT |
3.7510 USDT |
3.5430 USDT |
| 2025-07-17 |
3.1214 USDT |
579,237.1883 FXS |
2.7480 USDT |
2.6500 USDT |
3.4580 USDT |
3.2600 USDT |
| 2025-07-16 |
2.5836 USDT |
170,583.2963 FXS |
2.4640 USDT |
2.4620 USDT |
2.7740 USDT |
2.7490 USDT |