Identifier on OKEx: FSN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-29 |
0.2334 USDT |
80,944.1930 FSN |
0.2363 USDT |
0.2244 USDT |
0.2479 USDT |
0.2299 USDT |
| 2022-06-28 |
0.2423 USDT |
137,624.6257 FSN |
0.2504 USDT |
0.2300 USDT |
0.2512 USDT |
0.2368 USDT |
| 2022-06-27 |
0.2597 USDT |
95,380.4263 FSN |
0.2678 USDT |
0.2460 USDT |
0.2692 USDT |
0.2502 USDT |
| 2022-06-26 |
0.2697 USDT |
42,108.4980 FSN |
0.2641 USDT |
0.2585 USDT |
0.2777 USDT |
0.2674 USDT |
| 2022-06-25 |
0.2565 USDT |
62,069.8995 FSN |
0.2575 USDT |
0.2460 USDT |
0.2733 USDT |
0.2638 USDT |
| 2022-06-24 |
0.2530 USDT |
73,745.8091 FSN |
0.2482 USDT |
0.2478 USDT |
0.2606 USDT |
0.2576 USDT |
| 2022-06-23 |
0.2484 USDT |
19,265.8716 FSN |
0.2508 USDT |
0.2443 USDT |
0.2527 USDT |
0.2508 USDT |
| 2022-06-22 |
0.2494 USDT |
56,349.5585 FSN |
0.2542 USDT |
0.2404 USDT |
0.2610 USDT |
0.2503 USDT |
| 2022-06-21 |
0.2548 USDT |
94,811.2076 FSN |
0.2413 USDT |
0.2390 USDT |
0.2689 USDT |
0.2543 USDT |
| 2022-06-20 |
0.2380 USDT |
124,000.9755 FSN |
0.2299 USDT |
0.2212 USDT |
0.2500 USDT |
0.2411 USDT |
| 2022-06-19 |
0.2223 USDT |
182,339.2312 FSN |
0.2225 USDT |
0.2101 USDT |
0.2318 USDT |
0.2306 USDT |
| 2022-06-18 |
0.2260 USDT |
52,417.5651 FSN |
0.2395 USDT |
0.2101 USDT |
0.2411 USDT |
0.2223 USDT |
| 2022-06-17 |
0.2427 USDT |
28,626.0811 FSN |
0.2392 USDT |
0.2384 USDT |
0.2517 USDT |
0.2395 USDT |
| 2022-06-16 |
0.2459 USDT |
46,110.3549 FSN |
0.2518 USDT |
0.2388 USDT |
0.2570 USDT |
0.2391 USDT |
| 2022-06-15 |
0.2488 USDT |
136,685.9262 FSN |
0.2635 USDT |
0.2363 USDT |
0.2640 USDT |
0.2517 USDT |
| 2022-06-14 |
0.2599 USDT |
62,171.3134 FSN |
0.2569 USDT |
0.2501 USDT |
0.2740 USDT |
0.2634 USDT |
| 2022-06-13 |
0.2600 USDT |
133,590.3263 FSN |
0.2850 USDT |
0.2501 USDT |
0.2890 USDT |
0.2569 USDT |
| 2022-06-12 |
0.2995 USDT |
59,429.7710 FSN |
0.3120 USDT |
0.2811 USDT |
0.3149 USDT |
0.2849 USDT |
| 2022-06-11 |
0.3283 USDT |
39,391.0917 FSN |
0.3421 USDT |
0.3110 USDT |
0.3499 USDT |
0.3120 USDT |
| 2022-06-10 |
0.3474 USDT |
27,609.5029 FSN |
0.3467 USDT |
0.3384 USDT |
0.3546 USDT |
0.3424 USDT |
| 2022-06-09 |
0.3530 USDT |
41,552.6934 FSN |
0.3489 USDT |
0.3435 USDT |
0.3618 USDT |
0.3466 USDT |
| 2022-06-08 |
0.3522 USDT |
31,638.2131 FSN |
0.3574 USDT |
0.3430 USDT |
0.3608 USDT |
0.3489 USDT |
| 2022-06-07 |
0.3556 USDT |
53,854.7850 FSN |
0.3736 USDT |
0.3436 USDT |
0.3775 USDT |
0.3574 USDT |
| 2022-06-06 |
0.3769 USDT |
30,025.0534 FSN |
0.3650 USDT |
0.3643 USDT |
0.3890 USDT |
0.3737 USDT |
| 2022-06-05 |
0.3713 USDT |
17,377.2545 FSN |
0.3700 USDT |
0.3631 USDT |
0.3797 USDT |
0.3652 USDT |
| 2022-06-04 |
0.3711 USDT |
87,432.3750 FSN |
0.3682 USDT |
0.3630 USDT |
0.3845 USDT |
0.3696 USDT |
| 2022-06-03 |
0.3844 USDT |
118,093.2161 FSN |
0.3964 USDT |
0.3679 USDT |
0.4074 USDT |
0.3722 USDT |
| 2022-06-02 |
0.3736 USDT |
116,667.7865 FSN |
0.3491 USDT |
0.3476 USDT |
0.4140 USDT |
0.3970 USDT |
| 2022-06-01 |
0.3497 USDT |
70,596.3017 FSN |
0.3540 USDT |
0.3377 USDT |
0.3647 USDT |
0.3491 USDT |
| 2022-05-31 |
0.3496 USDT |
88,545.4222 FSN |
0.3500 USDT |
0.3320 USDT |
0.3660 USDT |
0.3540 USDT |
| 2022-05-30 |
0.3376 USDT |
217,364.8175 FSN |
0.3290 USDT |
0.3180 USDT |
0.3530 USDT |
0.3490 USDT |
| 2022-05-29 |
0.3086 USDT |
230,061.9566 FSN |
0.3000 USDT |
0.2910 USDT |
0.3360 USDT |
0.3300 USDT |
| 2022-05-28 |
0.2866 USDT |
96,012.8358 FSN |
0.2670 USDT |
0.2600 USDT |
0.3050 USDT |
0.3050 USDT |
| 2022-05-27 |
0.2678 USDT |
30,313.1157 FSN |
0.2810 USDT |
0.2610 USDT |
0.2820 USDT |
0.2670 USDT |
| 2022-05-26 |
0.2780 USDT |
69,070.3717 FSN |
0.2900 USDT |
0.2700 USDT |
0.2930 USDT |
0.2810 USDT |
| 2022-05-25 |
0.2913 USDT |
44,546.2948 FSN |
0.2940 USDT |
0.2820 USDT |
0.3000 USDT |
0.2850 USDT |
| 2022-05-24 |
0.2925 USDT |
58,870.5135 FSN |
0.2880 USDT |
0.2830 USDT |
0.3060 USDT |
0.2940 USDT |
| 2022-05-23 |
0.2936 USDT |
74,605.6628 FSN |
0.3080 USDT |
0.2820 USDT |
0.3120 USDT |
0.2910 USDT |
| 2022-05-22 |
0.3051 USDT |
17,166.5884 FSN |
0.3060 USDT |
0.2980 USDT |
0.3120 USDT |
0.3080 USDT |
| 2022-05-21 |
0.3030 USDT |
56,605.9670 FSN |
0.2950 USDT |
0.2930 USDT |
0.3170 USDT |
0.3030 USDT |
| 2022-05-20 |
0.2910 USDT |
86,856.3360 FSN |
0.2930 USDT |
0.2770 USDT |
0.3050 USDT |
0.2960 USDT |
| 2022-05-19 |
0.2946 USDT |
45,859.9760 FSN |
0.2930 USDT |
0.2870 USDT |
0.3060 USDT |
0.2930 USDT |
| 2022-05-18 |
0.3056 USDT |
122,211.7019 FSN |
0.3190 USDT |
0.2860 USDT |
0.3190 USDT |
0.2890 USDT |
| 2022-05-17 |
0.3018 USDT |
343,598.7611 FSN |
0.2640 USDT |
0.2640 USDT |
0.3480 USDT |
0.3190 USDT |
| 2022-05-16 |
0.2658 USDT |
51,174.0891 FSN |
0.2700 USDT |
0.2580 USDT |
0.2720 USDT |
0.2660 USDT |
| 2022-05-15 |
0.2647 USDT |
74,899.8951 FSN |
0.2640 USDT |
0.2570 USDT |
0.2800 USDT |
0.2690 USDT |
| 2022-05-14 |
0.2549 USDT |
140,571.0658 FSN |
0.2530 USDT |
0.2440 USDT |
0.2690 USDT |
0.2630 USDT |
| 2022-05-13 |
0.2625 USDT |
315,117.6223 FSN |
0.2180 USDT |
0.2150 USDT |
0.2830 USDT |
0.2530 USDT |
| 2022-05-12 |
0.2276 USDT |
471,163.0207 FSN |
0.2500 USDT |
0.1950 USDT |
0.2620 USDT |
0.2180 USDT |
| 2022-05-11 |
0.2917 USDT |
409,408.3848 FSN |
0.3630 USDT |
0.2440 USDT |
0.3780 USDT |
0.2490 USDT |