Identifier on OKEx: FLR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-08 |
0.0132 USDT |
13,830,659.8000 |
0.0133 USDT |
0.0129 USDT |
0.0134 USDT |
0.0131 USDT |
| 2023-07-07 |
0.0133 USDT |
21,885,799.9100 |
0.0138 USDT |
0.0130 USDT |
0.0138 USDT |
0.0133 USDT |
| 2023-07-06 |
0.0140 USDT |
24,059,523.2700 |
0.0139 USDT |
0.0138 USDT |
0.0145 USDT |
0.0138 USDT |
| 2023-07-05 |
0.0143 USDT |
13,516,073.2500 |
0.0146 USDT |
0.0138 USDT |
0.0147 USDT |
0.0139 USDT |
| 2023-07-04 |
0.0148 USDT |
14,476,817.2700 |
0.0149 USDT |
0.0146 USDT |
0.0149 USDT |
0.0147 USDT |
| 2023-07-03 |
0.0149 USDT |
18,898,675.3200 |
0.0147 USDT |
0.0147 USDT |
0.0151 USDT |
0.0148 USDT |
| 2023-07-02 |
0.0146 USDT |
13,516,453.7700 |
0.0147 USDT |
0.0145 USDT |
0.0148 USDT |
0.0147 USDT |
| 2023-07-01 |
0.0147 USDT |
12,040,857.9900 |
0.0147 USDT |
0.0146 USDT |
0.0148 USDT |
0.0147 USDT |
| 2023-06-30 |
0.0148 USDT |
29,692,427.9500 |
0.0146 USDT |
0.0146 USDT |
0.0151 USDT |
0.0147 USDT |
| 2023-06-29 |
0.0147 USDT |
9,004,755.4100 |
0.0146 USDT |
0.0145 USDT |
0.0150 USDT |
0.0147 USDT |
| 2023-06-28 |
0.0150 USDT |
12,181,970.3700 |
0.0156 USDT |
0.0145 USDT |
0.0156 USDT |
0.0146 USDT |
| 2023-06-27 |
0.0157 USDT |
10,196,287.2900 |
0.0158 USDT |
0.0155 USDT |
0.0159 USDT |
0.0156 USDT |
| 2023-06-26 |
0.0162 USDT |
11,058,740.0300 |
0.0166 USDT |
0.0157 USDT |
0.0167 USDT |
0.0158 USDT |
| 2023-06-25 |
0.0164 USDT |
13,578,793.6400 |
0.0165 USDT |
0.0161 USDT |
0.0169 USDT |
0.0166 USDT |
| 2023-06-24 |
0.0168 USDT |
44,911,486.4900 |
0.0169 USDT |
0.0159 USDT |
0.0180 USDT |
0.0165 USDT |
| 2023-06-23 |
0.0172 USDT |
71,521,505.7300 |
0.0152 USDT |
0.0151 USDT |
0.0195 USDT |
0.0169 USDT |
| 2023-06-22 |
0.0156 USDT |
21,412,003.9800 |
0.0156 USDT |
0.0151 USDT |
0.0161 USDT |
0.0152 USDT |
| 2023-06-21 |
0.0159 USDT |
31,374,755.8100 |
0.0153 USDT |
0.0153 USDT |
0.0163 USDT |
0.0156 USDT |
| 2023-06-20 |
0.0149 USDT |
34,707,915.0500 |
0.0147 USDT |
0.0145 USDT |
0.0158 USDT |
0.0153 USDT |
| 2023-06-19 |
0.0155 USDT |
88,892,099.0900 |
0.0143 USDT |
0.0143 USDT |
0.0165 USDT |
0.0147 USDT |
| 2023-06-18 |
0.0145 USDT |
11,748,812.6500 |
0.0145 USDT |
0.0142 USDT |
0.0150 USDT |
0.0143 USDT |
| 2023-06-17 |
0.0146 USDT |
11,168,890.6100 |
0.0145 USDT |
0.0144 USDT |
0.0149 USDT |
0.0145 USDT |
| 2023-06-16 |
0.0145 USDT |
35,091,196.7700 |
0.0144 USDT |
0.0138 USDT |
0.0149 USDT |
0.0144 USDT |
| 2023-06-15 |
0.0141 USDT |
38,048,553.5400 |
0.0149 USDT |
0.0135 USDT |
0.0150 USDT |
0.0144 USDT |
| 2023-06-14 |
0.0153 USDT |
28,932,967.7400 |
0.0156 USDT |
0.0144 USDT |
0.0159 USDT |
0.0149 USDT |
| 2023-06-13 |
0.0161 USDT |
39,085,655.8900 |
0.0163 USDT |
0.0154 USDT |
0.0165 USDT |
0.0156 USDT |
| 2023-06-12 |
0.0165 USDT |
29,954,869.9900 |
0.0162 USDT |
0.0161 USDT |
0.0170 USDT |
0.0163 USDT |
| 2023-06-11 |
0.0161 USDT |
18,407,697.0600 |
0.0161 USDT |
0.0157 USDT |
0.0167 USDT |
0.0162 USDT |
| 2023-06-10 |
0.0168 USDT |
35,628,328.8000 |
0.0185 USDT |
0.0155 USDT |
0.0186 USDT |
0.0161 USDT |
| 2023-06-09 |
0.0187 USDT |
33,546,611.7400 |
0.0185 USDT |
0.0182 USDT |
0.0196 USDT |
0.0185 USDT |
| 2023-06-08 |
0.0184 USDT |
46,627,104.3300 |
0.0186 USDT |
0.0178 USDT |
0.0192 USDT |
0.0185 USDT |
| 2023-06-07 |
0.0197 USDT |
27,197,456.0000 |
0.0204 USDT |
0.0186 USDT |
0.0206 USDT |
0.0186 USDT |
| 2023-06-06 |
0.0206 USDT |
24,585,143.7600 |
0.0208 USDT |
0.0199 USDT |
0.0215 USDT |
0.0205 USDT |
| 2023-06-05 |
0.0216 USDT |
29,976,201.9800 |
0.0229 USDT |
0.0205 USDT |
0.0232 USDT |
0.0208 USDT |
| 2023-06-04 |
0.0230 USDT |
9,816,572.6800 |
0.0230 USDT |
0.0228 USDT |
0.0233 USDT |
0.0230 USDT |
| 2023-06-03 |
0.0232 USDT |
9,381,997.0100 |
0.0233 USDT |
0.0229 USDT |
0.0234 USDT |
0.0230 USDT |
| 2023-06-02 |
0.0231 USDT |
14,834,837.1900 |
0.0231 USDT |
0.0229 USDT |
0.0234 USDT |
0.0233 USDT |
| 2023-06-01 |
0.0230 USDT |
16,284,011.0000 |
0.0233 USDT |
0.0227 USDT |
0.0235 USDT |
0.0231 USDT |
| 2023-05-31 |
0.0238 USDT |
26,110,393.3300 |
0.0246 USDT |
0.0230 USDT |
0.0248 USDT |
0.0233 USDT |
| 2023-05-30 |
0.0245 USDT |
29,193,481.2300 |
0.0244 USDT |
0.0242 USDT |
0.0250 USDT |
0.0246 USDT |
| 2023-05-29 |
0.0253 USDT |
20,932,862.7500 |
0.0260 USDT |
0.0244 USDT |
0.0261 USDT |
0.0244 USDT |
| 2023-05-28 |
0.0259 USDT |
17,421,343.0900 |
0.0256 USDT |
0.0254 USDT |
0.0264 USDT |
0.0260 USDT |
| 2023-05-27 |
0.0256 USDT |
15,158,595.6200 |
0.0258 USDT |
0.0254 USDT |
0.0258 USDT |
0.0255 USDT |
| 2023-05-26 |
0.0258 USDT |
26,199,620.3000 |
0.0259 USDT |
0.0256 USDT |
0.0260 USDT |
0.0259 USDT |
| 2023-05-25 |
0.0262 USDT |
30,537,469.9200 |
0.0269 USDT |
0.0256 USDT |
0.0270 USDT |
0.0259 USDT |
| 2023-05-24 |
0.0273 USDT |
8,605,489.5200 |
0.0277 USDT |
0.0267 USDT |
0.0279 USDT |
0.0269 USDT |
| 2023-05-23 |
0.0279 USDT |
5,389,971.5500 |
0.0279 USDT |
0.0276 USDT |
0.0281 USDT |
0.0277 USDT |
| 2023-05-22 |
0.0277 USDT |
7,598,010.5100 |
0.0272 USDT |
0.0271 USDT |
0.0282 USDT |
0.0278 USDT |
| 2023-05-21 |
0.0280 USDT |
9,672,430.1400 |
0.0279 USDT |
0.0272 USDT |
0.0289 USDT |
0.0273 USDT |
| 2023-05-20 |
0.0279 USDT |
7,945,656.1500 |
0.0276 USDT |
0.0274 USDT |
0.0282 USDT |
0.0279 USDT |