Identifier on OKEx: FLR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
0.0092 USDT |
32,099,769.5100 |
0.0092 USDT |
0.0091 USDT |
0.0094 USDT |
0.0091 USDT |
| 2023-10-15 |
0.0092 USDT |
43,900,250.0400 |
0.0092 USDT |
0.0091 USDT |
0.0094 USDT |
0.0092 USDT |
| 2023-10-14 |
0.0092 USDT |
25,937,089.6700 |
0.0091 USDT |
0.0091 USDT |
0.0094 USDT |
0.0091 USDT |
| 2023-10-13 |
0.0094 USDT |
140,655,264.2600 |
0.0091 USDT |
0.0090 USDT |
0.0099 USDT |
0.0091 USDT |
| 2023-10-12 |
0.0091 USDT |
44,909,141.0500 |
0.0093 USDT |
0.0088 USDT |
0.0094 USDT |
0.0091 USDT |
| 2023-10-11 |
0.0092 USDT |
54,402,138.0400 |
0.0096 USDT |
0.0089 USDT |
0.0098 USDT |
0.0093 USDT |
| 2023-10-10 |
0.0096 USDT |
27,150,166.9700 |
0.0097 USDT |
0.0094 USDT |
0.0099 USDT |
0.0096 USDT |
| 2023-10-09 |
0.0099 USDT |
72,081,426.0200 |
0.0104 USDT |
0.0096 USDT |
0.0104 USDT |
0.0097 USDT |
| 2023-10-08 |
0.0105 USDT |
37,463,115.1100 |
0.0107 USDT |
0.0103 USDT |
0.0107 USDT |
0.0104 USDT |
| 2023-10-07 |
0.0107 USDT |
16,850,538.6900 |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-10-06 |
0.0108 USDT |
36,983,355.7400 |
0.0108 USDT |
0.0107 USDT |
0.0110 USDT |
0.0107 USDT |
| 2023-10-05 |
0.0108 USDT |
22,533,229.1900 |
0.0107 USDT |
0.0107 USDT |
0.0111 USDT |
0.0108 USDT |
| 2023-10-04 |
0.0110 USDT |
47,023,917.9800 |
0.0109 USDT |
0.0107 USDT |
0.0113 USDT |
0.0107 USDT |
| 2023-10-03 |
0.0108 USDT |
32,390,866.3400 |
0.0110 USDT |
0.0106 USDT |
0.0110 USDT |
0.0109 USDT |
| 2023-10-02 |
0.0110 USDT |
21,066,927.6200 |
0.0111 USDT |
0.0108 USDT |
0.0111 USDT |
0.0110 USDT |
| 2023-10-01 |
0.0110 USDT |
21,235,267.2900 |
0.0109 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-09-30 |
0.0109 USDT |
17,440,909.6900 |
0.0109 USDT |
0.0108 USDT |
0.0111 USDT |
0.0109 USDT |
| 2023-09-29 |
0.0109 USDT |
16,658,405.7200 |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0109 USDT |
| 2023-09-28 |
0.0108 USDT |
28,148,796.6400 |
0.0108 USDT |
0.0107 USDT |
0.0110 USDT |
0.0109 USDT |
| 2023-09-27 |
0.0110 USDT |
16,709,263.7700 |
0.0109 USDT |
0.0108 USDT |
0.0111 USDT |
0.0108 USDT |
| 2023-09-26 |
0.0110 USDT |
9,963,931.7000 |
0.0110 USDT |
0.0108 USDT |
0.0112 USDT |
0.0109 USDT |
| 2023-09-25 |
0.0110 USDT |
37,265,446.8900 |
0.0111 USDT |
0.0107 USDT |
0.0113 USDT |
0.0110 USDT |
| 2023-09-24 |
0.0110 USDT |
11,180,319.4100 |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-09-23 |
0.0110 USDT |
12,533,471.3700 |
0.0111 USDT |
0.0109 USDT |
0.0112 USDT |
0.0110 USDT |
| 2023-09-22 |
0.0111 USDT |
14,386,016.4100 |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2023-09-21 |
0.0112 USDT |
12,538,940.6600 |
0.0113 USDT |
0.0110 USDT |
0.0114 USDT |
0.0111 USDT |
| 2023-09-20 |
0.0116 USDT |
34,395,430.4400 |
0.0117 USDT |
0.0113 USDT |
0.0119 USDT |
0.0113 USDT |
| 2023-09-19 |
0.0119 USDT |
52,732,712.4300 |
0.0111 USDT |
0.0110 USDT |
0.0127 USDT |
0.0117 USDT |
| 2023-09-18 |
0.0112 USDT |
31,421,748.6100 |
0.0110 USDT |
0.0109 USDT |
0.0115 USDT |
0.0111 USDT |
| 2023-09-17 |
0.0113 USDT |
17,812,309.3600 |
0.0112 USDT |
0.0110 USDT |
0.0115 USDT |
0.0111 USDT |
| 2023-09-16 |
0.0112 USDT |
13,284,963.5500 |
0.0112 USDT |
0.0110 USDT |
0.0115 USDT |
0.0112 USDT |
| 2023-09-15 |
0.0111 USDT |
10,685,167.8400 |
0.0112 USDT |
0.0110 USDT |
0.0113 USDT |
0.0112 USDT |
| 2023-09-14 |
0.0112 USDT |
19,203,865.4300 |
0.0112 USDT |
0.0111 USDT |
0.0114 USDT |
0.0112 USDT |
| 2023-09-13 |
0.0115 USDT |
31,659,890.7600 |
0.0117 USDT |
0.0110 USDT |
0.0119 USDT |
0.0113 USDT |
| 2023-09-12 |
0.0118 USDT |
15,156,969.8700 |
0.0118 USDT |
0.0116 USDT |
0.0119 USDT |
0.0117 USDT |
| 2023-09-11 |
0.0121 USDT |
10,911,911.2500 |
0.0123 USDT |
0.0117 USDT |
0.0125 USDT |
0.0118 USDT |
| 2023-09-10 |
0.0124 USDT |
11,944,965.0200 |
0.0128 USDT |
0.0120 USDT |
0.0128 USDT |
0.0123 USDT |
| 2023-09-09 |
0.0127 USDT |
11,235,379.8700 |
0.0127 USDT |
0.0125 USDT |
0.0130 USDT |
0.0128 USDT |
| 2023-09-08 |
0.0129 USDT |
22,513,184.4600 |
0.0129 USDT |
0.0126 USDT |
0.0134 USDT |
0.0127 USDT |
| 2023-09-07 |
0.0128 USDT |
12,294,681.6700 |
0.0128 USDT |
0.0126 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-09-06 |
0.0130 USDT |
10,511,820.7500 |
0.0131 USDT |
0.0128 USDT |
0.0131 USDT |
0.0128 USDT |
| 2023-09-05 |
0.0131 USDT |
4,252,454.2300 |
0.0131 USDT |
0.0130 USDT |
0.0132 USDT |
0.0131 USDT |
| 2023-09-04 |
0.0131 USDT |
27,184,012.0800 |
0.0132 USDT |
0.0130 USDT |
0.0134 USDT |
0.0131 USDT |
| 2023-09-03 |
0.0132 USDT |
6,851,691.1900 |
0.0131 USDT |
0.0130 USDT |
0.0133 USDT |
0.0132 USDT |
| 2023-09-02 |
0.0135 USDT |
11,525,992.0500 |
0.0138 USDT |
0.0131 USDT |
0.0139 USDT |
0.0131 USDT |
| 2023-09-01 |
0.0135 USDT |
25,532,319.3800 |
0.0132 USDT |
0.0131 USDT |
0.0139 USDT |
0.0138 USDT |
| 2023-08-31 |
0.0134 USDT |
18,875,827.6900 |
0.0138 USDT |
0.0130 USDT |
0.0139 USDT |
0.0132 USDT |
| 2023-08-30 |
0.0136 USDT |
25,756,077.7000 |
0.0141 USDT |
0.0130 USDT |
0.0143 USDT |
0.0138 USDT |
| 2023-08-29 |
0.0137 USDT |
25,578,806.3600 |
0.0139 USDT |
0.0135 USDT |
0.0141 USDT |
0.0141 USDT |
| 2023-08-28 |
0.0137 USDT |
10,380,565.1400 |
0.0138 USDT |
0.0134 USDT |
0.0139 USDT |
0.0139 USDT |