Identifier on OKEx: FLR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-27 |
0.0137 USDT |
10,044,145.7100 |
0.0139 USDT |
0.0133 USDT |
0.0140 USDT |
0.0138 USDT |
| 2023-08-26 |
0.0135 USDT |
24,306,553.4300 |
0.0136 USDT |
0.0133 USDT |
0.0141 USDT |
0.0139 USDT |
| 2023-08-25 |
0.0134 USDT |
13,009,391.7700 |
0.0132 USDT |
0.0132 USDT |
0.0137 USDT |
0.0136 USDT |
| 2023-08-24 |
0.0133 USDT |
7,948,722.9300 |
0.0135 USDT |
0.0131 USDT |
0.0136 USDT |
0.0132 USDT |
| 2023-08-23 |
0.0133 USDT |
12,976,503.4000 |
0.0132 USDT |
0.0130 USDT |
0.0137 USDT |
0.0134 USDT |
| 2023-08-22 |
0.0130 USDT |
11,740,691.6700 |
0.0133 USDT |
0.0127 USDT |
0.0134 USDT |
0.0132 USDT |
| 2023-08-21 |
0.0133 USDT |
15,433,303.7900 |
0.0133 USDT |
0.0131 USDT |
0.0135 USDT |
0.0133 USDT |
| 2023-08-20 |
0.0132 USDT |
14,771,920.3200 |
0.0133 USDT |
0.0130 USDT |
0.0134 USDT |
0.0133 USDT |
| 2023-08-19 |
0.0134 USDT |
19,519,260.9600 |
0.0132 USDT |
0.0131 USDT |
0.0135 USDT |
0.0132 USDT |
| 2023-08-18 |
0.0128 USDT |
46,309,263.7200 |
0.0126 USDT |
0.0122 USDT |
0.0134 USDT |
0.0132 USDT |
| 2023-08-17 |
0.0132 USDT |
61,995,442.9000 |
0.0137 USDT |
0.0119 USDT |
0.0141 USDT |
0.0126 USDT |
| 2023-08-16 |
0.0140 USDT |
26,048,361.7400 |
0.0144 USDT |
0.0136 USDT |
0.0147 USDT |
0.0137 USDT |
| 2023-08-15 |
0.0146 USDT |
21,610,577.9300 |
0.0150 USDT |
0.0140 USDT |
0.0151 USDT |
0.0144 USDT |
| 2023-08-14 |
0.0149 USDT |
21,791,326.5600 |
0.0151 USDT |
0.0147 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-08-13 |
0.0151 USDT |
9,887,577.4600 |
0.0152 USDT |
0.0149 USDT |
0.0154 USDT |
0.0150 USDT |
| 2023-08-12 |
0.0150 USDT |
15,311,778.6900 |
0.0151 USDT |
0.0147 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-08-11 |
0.0154 USDT |
22,509,803.4600 |
0.0153 USDT |
0.0150 USDT |
0.0158 USDT |
0.0151 USDT |
| 2023-08-10 |
0.0151 USDT |
14,944,869.5000 |
0.0149 USDT |
0.0149 USDT |
0.0154 USDT |
0.0153 USDT |
| 2023-08-09 |
0.0151 USDT |
50,064,796.0500 |
0.0148 USDT |
0.0147 USDT |
0.0161 USDT |
0.0149 USDT |
| 2023-08-08 |
0.0147 USDT |
27,953,095.7500 |
0.0148 USDT |
0.0142 USDT |
0.0150 USDT |
0.0148 USDT |
| 2023-08-07 |
0.0146 USDT |
35,426,160.4600 |
0.0145 USDT |
0.0144 USDT |
0.0149 USDT |
0.0148 USDT |
| 2023-08-06 |
0.0144 USDT |
97,871,862.6900 |
0.0144 USDT |
0.0143 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-08-05 |
0.0144 USDT |
125,132,850.4700 |
0.0145 USDT |
0.0142 USDT |
0.0146 USDT |
0.0144 USDT |
| 2023-08-04 |
0.0145 USDT |
127,765,363.0200 |
0.0146 USDT |
0.0144 USDT |
0.0147 USDT |
0.0144 USDT |
| 2023-08-03 |
0.0145 USDT |
279,145,681.5200 |
0.0145 USDT |
0.0142 USDT |
0.0149 USDT |
0.0147 USDT |
| 2023-08-02 |
0.0147 USDT |
277,511,015.3000 |
0.0149 USDT |
0.0144 USDT |
0.0150 USDT |
0.0145 USDT |
| 2023-08-01 |
0.0148 USDT |
147,876,318.7500 |
0.0145 USDT |
0.0144 USDT |
0.0152 USDT |
0.0149 USDT |
| 2023-07-31 |
0.0148 USDT |
31,780,603.7000 |
0.0149 USDT |
0.0144 USDT |
0.0156 USDT |
0.0145 USDT |
| 2023-07-30 |
0.0149 USDT |
29,569,604.6700 |
0.0150 USDT |
0.0146 USDT |
0.0152 USDT |
0.0149 USDT |
| 2023-07-29 |
0.0148 USDT |
11,698,833.9900 |
0.0152 USDT |
0.0146 USDT |
0.0152 USDT |
0.0150 USDT |
| 2023-07-28 |
0.0149 USDT |
51,346,811.3000 |
0.0141 USDT |
0.0141 USDT |
0.0158 USDT |
0.0151 USDT |
| 2023-07-27 |
0.0143 USDT |
15,664,036.6800 |
0.0142 USDT |
0.0140 USDT |
0.0147 USDT |
0.0141 USDT |
| 2023-07-26 |
0.0141 USDT |
16,584,232.8100 |
0.0139 USDT |
0.0139 USDT |
0.0143 USDT |
0.0142 USDT |
| 2023-07-25 |
0.0141 USDT |
14,426,333.7500 |
0.0141 USDT |
0.0138 USDT |
0.0147 USDT |
0.0139 USDT |
| 2023-07-24 |
0.0141 USDT |
19,309,274.6700 |
0.0145 USDT |
0.0137 USDT |
0.0148 USDT |
0.0141 USDT |
| 2023-07-23 |
0.0144 USDT |
16,836,318.5500 |
0.0144 USDT |
0.0140 USDT |
0.0147 USDT |
0.0145 USDT |
| 2023-07-22 |
0.0148 USDT |
51,776,320.9200 |
0.0144 USDT |
0.0143 USDT |
0.0154 USDT |
0.0144 USDT |
| 2023-07-21 |
0.0144 USDT |
60,136,891.9300 |
0.0140 USDT |
0.0140 USDT |
0.0151 USDT |
0.0144 USDT |
| 2023-07-20 |
0.0142 USDT |
69,730,602.0200 |
0.0135 USDT |
0.0134 USDT |
0.0151 USDT |
0.0140 USDT |
| 2023-07-19 |
0.0136 USDT |
23,736,642.8500 |
0.0136 USDT |
0.0134 USDT |
0.0139 USDT |
0.0135 USDT |
| 2023-07-18 |
0.0135 USDT |
27,751,066.1300 |
0.0137 USDT |
0.0133 USDT |
0.0138 USDT |
0.0136 USDT |
| 2023-07-17 |
0.0140 USDT |
27,655,455.1700 |
0.0140 USDT |
0.0136 USDT |
0.0146 USDT |
0.0137 USDT |
| 2023-07-16 |
0.0140 USDT |
18,977,127.2900 |
0.0139 USDT |
0.0137 USDT |
0.0142 USDT |
0.0140 USDT |
| 2023-07-15 |
0.0140 USDT |
39,885,044.7400 |
0.0138 USDT |
0.0137 USDT |
0.0146 USDT |
0.0139 USDT |
| 2023-07-14 |
0.0150 USDT |
171,532,036.5700 |
0.0156 USDT |
0.0134 USDT |
0.0173 USDT |
0.0138 USDT |
| 2023-07-13 |
0.0144 USDT |
187,051,090.6500 |
0.0132 USDT |
0.0130 USDT |
0.0162 USDT |
0.0156 USDT |
| 2023-07-12 |
0.0133 USDT |
19,798,821.2500 |
0.0133 USDT |
0.0131 USDT |
0.0136 USDT |
0.0132 USDT |
| 2023-07-11 |
0.0136 USDT |
22,362,404.1400 |
0.0136 USDT |
0.0133 USDT |
0.0144 USDT |
0.0133 USDT |
| 2023-07-10 |
0.0136 USDT |
34,391,330.3800 |
0.0133 USDT |
0.0129 USDT |
0.0143 USDT |
0.0136 USDT |
| 2023-07-09 |
0.0136 USDT |
22,647,520.3800 |
0.0131 USDT |
0.0131 USDT |
0.0143 USDT |
0.0133 USDT |