Identifier on OKEx: FLR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.0148 EUR |
129,877.0200 FLR |
0.0146 EUR |
0.0144 EUR |
0.0152 EUR |
0.0150 EUR |
| 2025-06-27 |
0.0149 EUR |
152,854.2100 FLR |
0.0145 EUR |
0.0145 EUR |
0.0155 EUR |
0.0146 EUR |
| 2025-06-26 |
0.0149 EUR |
135,866.5600 FLR |
0.0149 EUR |
0.0144 EUR |
0.0154 EUR |
0.0145 EUR |
| 2025-06-25 |
0.0150 EUR |
117,446.9900 FLR |
0.0149 EUR |
0.0146 EUR |
0.0155 EUR |
0.0150 EUR |
| 2025-06-24 |
0.0148 EUR |
147,177.3700 FLR |
0.0149 EUR |
0.0146 EUR |
0.0151 EUR |
0.0149 EUR |
| 2025-06-23 |
0.0142 EUR |
161,665.1600 FLR |
0.0138 EUR |
0.0138 EUR |
0.0149 EUR |
0.0148 EUR |
| 2025-06-22 |
0.0138 EUR |
181,705.0100 FLR |
0.0144 EUR |
0.0131 EUR |
0.0146 EUR |
0.0139 EUR |
| 2025-06-21 |
0.0147 EUR |
29,625.5200 FLR |
0.0150 EUR |
0.0143 EUR |
0.0151 EUR |
0.0145 EUR |
| 2025-06-20 |
0.0147 EUR |
1,334,808.6500 FLR |
0.0154 EUR |
0.0144 EUR |
0.0155 EUR |
0.0150 EUR |
| 2025-06-19 |
0.0154 EUR |
152,468.1100 FLR |
0.0152 EUR |
0.0152 EUR |
0.0155 EUR |
0.0154 EUR |
| 2025-06-18 |
0.0153 EUR |
105,026.5700 FLR |
0.0156 EUR |
0.0149 EUR |
0.0159 EUR |
0.0153 EUR |
| 2025-06-17 |
0.0153 EUR |
110,452.7800 FLR |
0.0156 EUR |
0.0151 EUR |
0.0156 EUR |
0.0155 EUR |
| 2025-06-16 |
0.0157 EUR |
83,273.1900 FLR |
0.0156 EUR |
0.0156 EUR |
0.0161 EUR |
0.0156 EUR |
| 2025-06-15 |
0.0157 EUR |
73,919.8800 FLR |
0.0158 EUR |
0.0155 EUR |
0.0159 EUR |
0.0157 EUR |
| 2025-06-14 |
0.0160 EUR |
93,531.0800 FLR |
0.0158 EUR |
0.0158 EUR |
0.0164 EUR |
0.0158 EUR |
| 2025-06-13 |
0.0157 EUR |
233,056.3000 FLR |
0.0157 EUR |
0.0152 EUR |
0.0162 EUR |
0.0159 EUR |
| 2025-06-12 |
0.0159 EUR |
97,881.4800 FLR |
0.0164 EUR |
0.0155 EUR |
0.0165 EUR |
0.0158 EUR |
| 2025-06-11 |
0.0165 EUR |
115,780.7400 FLR |
0.0163 EUR |
0.0161 EUR |
0.0169 EUR |
0.0165 EUR |
| 2025-06-10 |
0.0162 EUR |
378,213.2800 FLR |
0.0165 EUR |
0.0160 EUR |
0.0166 EUR |
0.0163 EUR |
| 2025-06-09 |
0.0159 EUR |
202,421.9400 FLR |
0.0160 EUR |
0.0157 EUR |
0.0164 EUR |
0.0164 EUR |
| 2025-06-08 |
0.0161 EUR |
458,370.1300 FLR |
0.0156 EUR |
0.0156 EUR |
0.0165 EUR |
0.0161 EUR |
| 2025-06-07 |
0.0158 EUR |
68,167.2700 FLR |
0.0157 EUR |
0.0156 EUR |
0.0160 EUR |
0.0156 EUR |
| 2025-06-06 |
0.0155 EUR |
498,408.3800 FLR |
0.0153 EUR |
0.0152 EUR |
0.0161 EUR |
0.0156 EUR |
| 2025-06-05 |
0.0155 EUR |
558,954.3100 FLR |
0.0155 EUR |
0.0151 EUR |
0.0162 EUR |
0.0153 EUR |
| 2025-06-04 |
0.0157 EUR |
423,711.2600 FLR |
0.0160 EUR |
0.0156 EUR |
0.0161 EUR |
0.0156 EUR |
| 2025-06-03 |
0.0162 EUR |
123,385.1200 FLR |
0.0162 EUR |
0.0160 EUR |
0.0163 EUR |
0.0160 EUR |
| 2025-06-02 |
0.0170 EUR |
528,637.7400 FLR |
0.0168 EUR |
0.0162 EUR |
0.0177 EUR |
0.0162 EUR |
| 2025-06-01 |
0.0161 EUR |
400,020.0200 FLR |
0.0153 EUR |
0.0153 EUR |
0.0169 EUR |
0.0169 EUR |
| 2025-05-31 |
0.0149 EUR |
125,093.7400 FLR |
0.0155 EUR |
0.0144 EUR |
0.0157 EUR |
0.0154 EUR |
| 2025-05-30 |
0.0154 EUR |
384,392.1400 FLR |
0.0157 EUR |
0.0152 EUR |
0.0164 EUR |
0.0155 EUR |
| 2025-05-29 |
0.0159 EUR |
444,404.2800 FLR |
0.0165 EUR |
0.0157 EUR |
0.0166 EUR |
0.0159 EUR |
| 2025-05-28 |
0.0165 EUR |
139,629.6100 FLR |
0.0165 EUR |
0.0162 EUR |
0.0168 EUR |
0.0164 EUR |
| 2025-05-27 |
0.0164 EUR |
80,053.5700 FLR |
0.0162 EUR |
0.0162 EUR |
0.0165 EUR |
0.0165 EUR |
| 2025-05-26 |
0.0162 EUR |
483,260.3700 FLR |
0.0166 EUR |
0.0158 EUR |
0.0166 EUR |
0.0163 EUR |
| 2025-05-25 |
0.0164 EUR |
367,782.5200 FLR |
0.0165 EUR |
0.0161 EUR |
0.0166 EUR |
0.0166 EUR |
| 2025-05-24 |
0.0165 EUR |
479,098.7800 FLR |
0.0163 EUR |
0.0163 EUR |
0.0167 EUR |
0.0164 EUR |
| 2025-05-23 |
0.0168 EUR |
361,783.9600 FLR |
0.0173 EUR |
0.0163 EUR |
0.0174 EUR |
0.0163 EUR |
| 2025-05-22 |
0.0172 EUR |
311,061.6500 FLR |
0.0170 EUR |
0.0169 EUR |
0.0173 EUR |
0.0173 EUR |
| 2025-05-21 |
0.0168 EUR |
119,915.2200 FLR |
0.0166 EUR |
0.0165 EUR |
0.0170 EUR |
0.0169 EUR |
| 2025-05-20 |
0.0168 EUR |
103,877.6700 FLR |
0.0171 EUR |
0.0166 EUR |
0.0171 EUR |
0.0168 EUR |
| 2025-05-19 |
0.0169 EUR |
261,382.8100 FLR |
0.0175 EUR |
0.0165 EUR |
0.0175 EUR |
0.0172 EUR |
| 2025-05-18 |
0.0173 EUR |
95,587.0500 FLR |
0.0171 EUR |
0.0170 EUR |
0.0180 EUR |
0.0174 EUR |
| 2025-05-17 |
0.0174 EUR |
167,686.2900 FLR |
0.0178 EUR |
0.0170 EUR |
0.0179 EUR |
0.0171 EUR |
| 2025-05-16 |
0.0178 EUR |
313,532.9100 FLR |
0.0172 EUR |
0.0172 EUR |
0.0182 EUR |
0.0177 EUR |
| 2025-05-15 |
0.0175 EUR |
156,926.8800 FLR |
0.0179 EUR |
0.0171 EUR |
0.0179 EUR |
0.0172 EUR |
| 2025-05-14 |
0.0178 EUR |
100,159.0000 FLR |
0.0180 EUR |
0.0176 EUR |
0.0182 EUR |
0.0178 EUR |
| 2025-05-13 |
0.0178 EUR |
316,056.6800 FLR |
0.0178 EUR |
0.0174 EUR |
0.0183 EUR |
0.0182 EUR |
| 2025-05-12 |
0.0179 EUR |
860,045.6000 FLR |
0.0174 EUR |
0.0174 EUR |
0.0184 EUR |
0.0178 EUR |
| 2025-05-11 |
0.0179 EUR |
246,015.7700 FLR |
0.0182 EUR |
0.0173 EUR |
0.0184 EUR |
0.0175 EUR |
| 2025-05-10 |
0.0181 EUR |
411,465.9400 FLR |
0.0180 EUR |
0.0178 EUR |
0.0185 EUR |
0.0182 EUR |