Identifier on OKEx: FLR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.0137 EUR |
157,166.7300 FLR |
0.0141 EUR |
0.0134 EUR |
0.0141 EUR |
0.0136 EUR |
| 2025-03-19 |
0.0140 EUR |
77,844.0500 FLR |
0.0137 EUR |
0.0136 EUR |
0.0142 EUR |
0.0140 EUR |
| 2025-03-18 |
0.0137 EUR |
1,292,312.3600 FLR |
0.0139 EUR |
0.0133 EUR |
0.0139 EUR |
0.0136 EUR |
| 2025-03-17 |
0.0139 EUR |
268,405.8700 FLR |
0.0138 EUR |
0.0136 EUR |
0.0141 EUR |
0.0138 EUR |
| 2025-03-16 |
0.0139 EUR |
116,106.8600 FLR |
0.0145 EUR |
0.0137 EUR |
0.0145 EUR |
0.0137 EUR |
| 2025-03-15 |
0.0145 EUR |
112,855.6300 FLR |
0.0140 EUR |
0.0140 EUR |
0.0147 EUR |
0.0146 EUR |
| 2025-03-14 |
0.0137 EUR |
40,283.1200 FLR |
0.0134 EUR |
0.0133 EUR |
0.0142 EUR |
0.0139 EUR |
| 2025-03-13 |
0.0135 EUR |
117,609.6200 FLR |
0.0135 EUR |
0.0132 EUR |
0.0138 EUR |
0.0132 EUR |
| 2025-03-12 |
0.0138 EUR |
88,053.2700 FLR |
0.0142 EUR |
0.0134 EUR |
0.0143 EUR |
0.0137 EUR |
| 2025-03-11 |
0.0139 EUR |
475,736.6200 FLR |
0.0133 EUR |
0.0133 EUR |
0.0145 EUR |
0.0141 EUR |
| 2025-03-10 |
0.0140 EUR |
128,781.2300 FLR |
0.0144 EUR |
0.0129 EUR |
0.0144 EUR |
0.0131 EUR |
| 2025-03-09 |
0.0147 EUR |
237,259.6000 FLR |
0.0151 EUR |
0.0141 EUR |
0.0151 EUR |
0.0143 EUR |
| 2025-03-08 |
0.0155 EUR |
265,146.7600 FLR |
0.0153 EUR |
0.0151 EUR |
0.0163 EUR |
0.0154 EUR |
| 2025-03-07 |
0.0155 EUR |
83,207.1700 FLR |
0.0154 EUR |
0.0153 EUR |
0.0157 EUR |
0.0153 EUR |
| 2025-03-06 |
0.0160 EUR |
123,261.7100 FLR |
0.0161 EUR |
0.0154 EUR |
0.0165 EUR |
0.0155 EUR |
| 2025-03-05 |
0.0159 EUR |
152,508.0600 FLR |
0.0160 EUR |
0.0156 EUR |
0.0163 EUR |
0.0163 EUR |
| 2025-03-04 |
0.0155 EUR |
199,357.5400 FLR |
0.0168 EUR |
0.0150 EUR |
0.0168 EUR |
0.0161 EUR |
| 2025-03-03 |
0.0177 EUR |
713,737.3900 FLR |
0.0177 EUR |
0.0167 EUR |
0.0186 EUR |
0.0167 EUR |
| 2025-03-02 |
0.0171 EUR |
361,703.8300 FLR |
0.0161 EUR |
0.0160 EUR |
0.0183 EUR |
0.0180 EUR |
| 2025-03-01 |
0.0160 EUR |
199,972.9800 FLR |
0.0157 EUR |
0.0156 EUR |
0.0165 EUR |
0.0163 EUR |
| 2025-02-28 |
0.0159 EUR |
222,793.8600 FLR |
0.0156 EUR |
0.0150 EUR |
0.0164 EUR |
0.0159 EUR |
| 2025-02-27 |
0.0162 EUR |
25,244.9000 FLR |
0.0163 EUR |
0.0161 EUR |
0.0165 EUR |
0.0162 EUR |
| 2025-02-26 |
0.0168 EUR |
81,991.8600 FLR |
0.0166 EUR |
0.0162 EUR |
0.0171 EUR |
0.0162 EUR |
| 2025-02-25 |
0.0163 EUR |
83,497.3600 FLR |
0.0170 EUR |
0.0158 EUR |
0.0170 EUR |
0.0167 EUR |
| 2025-02-24 |
0.0178 EUR |
102,370.9500 FLR |
0.0187 EUR |
0.0167 EUR |
0.0187 EUR |
0.0167 EUR |
| 2025-02-23 |
0.0190 EUR |
55,941.0200 FLR |
0.0193 EUR |
0.0188 EUR |
0.0193 EUR |
0.0189 EUR |
| 2025-02-22 |
0.0191 EUR |
21,836.0400 FLR |
0.0191 EUR |
0.0189 EUR |
0.0192 EUR |
0.0192 EUR |
| 2025-02-21 |
0.0193 EUR |
47,578.6800 FLR |
0.0191 EUR |
0.0190 EUR |
0.0195 EUR |
0.0191 EUR |
| 2025-02-20 |
0.0193 EUR |
85,596.6700 FLR |
0.0194 EUR |
0.0189 EUR |
0.0195 EUR |
0.0190 EUR |
| 2025-02-19 |
0.0195 EUR |
57,159.9600 FLR |
0.0191 EUR |
0.0190 EUR |
0.0197 EUR |
0.0197 EUR |
| 2025-02-18 |
0.0193 EUR |
13,886.9500 FLR |
0.0195 EUR |
0.0191 EUR |
0.0195 EUR |
0.0191 EUR |
| 2025-02-17 |
0.0202 EUR |
37,026.5300 FLR |
0.0207 EUR |
0.0200 EUR |
0.0207 EUR |
0.0200 EUR |
| 2025-02-16 |
0.0205 EUR |
51,040.8400 FLR |
0.0205 EUR |
0.0202 EUR |
0.0207 EUR |
0.0204 EUR |
| 2025-02-15 |
0.0209 EUR |
46,588.4100 FLR |
0.0203 EUR |
0.0203 EUR |
0.0217 EUR |
0.0204 EUR |
| 2025-02-14 |
0.0203 EUR |
36,460.3900 FLR |
0.0205 EUR |
0.0201 EUR |
0.0208 EUR |
0.0205 EUR |
| 2025-02-13 |
0.0199 EUR |
23,149.5900 FLR |
0.0206 EUR |
0.0194 EUR |
0.0206 EUR |
0.0203 EUR |
| 2025-02-12 |
0.0199 EUR |
24,671.6400 FLR |
0.0197 EUR |
0.0194 EUR |
0.0203 EUR |
0.0203 EUR |
| 2025-02-11 |
0.0208 EUR |
45,745.1600 FLR |
0.0208 EUR |
0.0197 EUR |
0.0214 EUR |
0.0197 EUR |
| 2025-02-10 |
0.0205 EUR |
21,835.1700 FLR |
0.0205 EUR |
0.0204 EUR |
0.0207 EUR |
0.0205 EUR |
| 2025-02-09 |
0.0204 EUR |
104,472.6900 FLR |
0.0213 EUR |
0.0199 EUR |
0.0215 EUR |
0.0205 EUR |
| 2025-02-08 |
0.0210 EUR |
37,599.8000 FLR |
0.0217 EUR |
0.0206 EUR |
0.0217 EUR |
0.0208 EUR |
| 2025-02-07 |
0.0214 EUR |
137,669.4800 FLR |
0.0191 EUR |
0.0191 EUR |
0.0232 EUR |
0.0214 EUR |
| 2025-02-06 |
0.0187 EUR |
4,800.3100 FLR |
0.0195 EUR |
0.0184 EUR |
0.0195 EUR |
0.0184 EUR |
| 2025-02-05 |
0.0197 EUR |
10,351.8400 FLR |
0.0197 EUR |
0.0190 EUR |
0.0200 EUR |
0.0190 EUR |
| 2025-02-04 |
0.0213 EUR |
70,338.5600 FLR |
0.0207 EUR |
0.0201 EUR |
0.0222 EUR |
0.0201 EUR |
| 2025-02-03 |
0.0209 EUR |
220,775.1000 FLR |
0.0184 EUR |
0.0184 EUR |
0.0218 EUR |
0.0218 EUR |
| 2025-02-02 |
0.0210 EUR |
23,504.1700 FLR |
0.0230 EUR |
0.0194 EUR |
0.0230 EUR |
0.0206 EUR |
| 2025-02-01 |
0.0237 EUR |
17,304.2300 FLR |
0.0238 EUR |
0.0235 EUR |
0.0238 EUR |
0.0236 EUR |
| 2025-01-31 |
0.0257 EUR |
10,367.4300 FLR |
0.0259 EUR |
0.0251 EUR |
0.0264 EUR |
0.0251 EUR |
| 2025-01-30 |
0.0256 EUR |
93,157.4700 FLR |
0.0228 EUR |
0.0228 EUR |
0.0276 EUR |
0.0262 EUR |