Identifier on OKEx: FLR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0119 EUR |
180,034.2900 FLR |
0.0119 EUR |
0.0116 EUR |
0.0120 EUR |
0.0118 EUR |
| 2025-11-24 |
0.0117 EUR |
503,998.4500 FLR |
0.0114 EUR |
0.0112 EUR |
0.0120 EUR |
0.0118 EUR |
| 2025-11-23 |
0.0115 EUR |
27,512.9500 FLR |
0.0108 EUR |
0.0108 EUR |
0.0120 EUR |
0.0114 EUR |
| 2025-11-22 |
0.0107 EUR |
78,062.3600 FLR |
0.0109 EUR |
0.0106 EUR |
0.0109 EUR |
0.0108 EUR |
| 2025-11-21 |
0.0109 EUR |
231,565.7600 FLR |
0.0113 EUR |
0.0105 EUR |
0.0113 EUR |
0.0110 EUR |
| 2025-11-20 |
0.0114 EUR |
156,836.3200 FLR |
0.0117 EUR |
0.0111 EUR |
0.0117 EUR |
0.0113 EUR |
| 2025-11-19 |
0.0116 EUR |
156,898.7000 FLR |
0.0118 EUR |
0.0113 EUR |
0.0119 EUR |
0.0117 EUR |
| 2025-11-18 |
0.0118 EUR |
105,107.2900 FLR |
0.0118 EUR |
0.0116 EUR |
0.0121 EUR |
0.0119 EUR |
| 2025-11-17 |
0.0119 EUR |
318,494.1900 FLR |
0.0121 EUR |
0.0117 EUR |
0.0125 EUR |
0.0119 EUR |
| 2025-11-16 |
0.0122 EUR |
64,270.0900 FLR |
0.0123 EUR |
0.0120 EUR |
0.0127 EUR |
0.0122 EUR |
| 2025-11-15 |
0.0122 EUR |
38,207.5900 FLR |
0.0120 EUR |
0.0120 EUR |
0.0123 EUR |
0.0123 EUR |
| 2025-11-14 |
0.0122 EUR |
50,643.1200 FLR |
0.0125 EUR |
0.0119 EUR |
0.0125 EUR |
0.0120 EUR |
| 2025-11-13 |
0.0128 EUR |
47,683.0800 FLR |
0.0133 EUR |
0.0122 EUR |
0.0134 EUR |
0.0125 EUR |
| 2025-11-12 |
0.0135 EUR |
141,862.5900 FLR |
0.0133 EUR |
0.0131 EUR |
0.0138 EUR |
0.0133 EUR |
| 2025-11-11 |
0.0135 EUR |
152,404.9800 FLR |
0.0141 EUR |
0.0133 EUR |
0.0142 EUR |
0.0134 EUR |
| 2025-11-10 |
0.0142 EUR |
40,857.6500 FLR |
0.0140 EUR |
0.0138 EUR |
0.0144 EUR |
0.0140 EUR |
| 2025-11-09 |
0.0135 EUR |
325,788.6500 FLR |
0.0134 EUR |
0.0130 EUR |
0.0140 EUR |
0.0139 EUR |
| 2025-11-08 |
0.0136 EUR |
84,255.0100 FLR |
0.0135 EUR |
0.0133 EUR |
0.0137 EUR |
0.0135 EUR |
| 2025-11-07 |
0.0131 EUR |
238,190.4900 FLR |
0.0128 EUR |
0.0126 EUR |
0.0139 EUR |
0.0134 EUR |
| 2025-11-06 |
0.0128 EUR |
390,876.3500 FLR |
0.0130 EUR |
0.0127 EUR |
0.0132 EUR |
0.0128 EUR |
| 2025-11-05 |
0.0131 EUR |
382,357.9500 FLR |
0.0119 EUR |
0.0114 EUR |
0.0133 EUR |
0.0130 EUR |
| 2025-11-04 |
0.0119 EUR |
139,554.1000 FLR |
0.0118 EUR |
0.0115 EUR |
0.0122 EUR |
0.0119 EUR |
| 2025-11-03 |
0.0123 EUR |
466,607.0100 FLR |
0.0139 EUR |
0.0117 EUR |
0.0139 EUR |
0.0117 EUR |
| 2025-11-02 |
0.0140 EUR |
161,654.2000 FLR |
0.0139 EUR |
0.0134 EUR |
0.0143 EUR |
0.0140 EUR |
| 2025-11-01 |
0.0139 EUR |
20,103.0900 FLR |
0.0140 EUR |
0.0136 EUR |
0.0141 EUR |
0.0138 EUR |
| 2025-10-31 |
0.0140 EUR |
236,868.6400 FLR |
0.0138 EUR |
0.0138 EUR |
0.0143 EUR |
0.0139 EUR |
| 2025-10-30 |
0.0138 EUR |
345,148.3800 FLR |
0.0145 EUR |
0.0135 EUR |
0.0146 EUR |
0.0138 EUR |
| 2025-10-29 |
0.0145 EUR |
48,737.0000 FLR |
0.0143 EUR |
0.0143 EUR |
0.0147 EUR |
0.0145 EUR |
| 2025-10-28 |
0.0145 EUR |
58,886.6500 FLR |
0.0147 EUR |
0.0140 EUR |
0.0147 EUR |
0.0142 EUR |
| 2025-10-27 |
0.0151 EUR |
353,796.3400 FLR |
0.0152 EUR |
0.0147 EUR |
0.0154 EUR |
0.0147 EUR |
| 2025-10-26 |
0.0148 EUR |
46,526.5500 FLR |
0.0147 EUR |
0.0145 EUR |
0.0152 EUR |
0.0151 EUR |
| 2025-10-25 |
0.0147 EUR |
85,057.2300 FLR |
0.0149 EUR |
0.0143 EUR |
0.0152 EUR |
0.0147 EUR |
| 2025-10-24 |
0.0148 EUR |
378,665.9000 FLR |
0.0146 EUR |
0.0143 EUR |
0.0154 EUR |
0.0150 EUR |
| 2025-10-23 |
0.0148 EUR |
649,309.9000 FLR |
0.0148 EUR |
0.0145 EUR |
0.0150 EUR |
0.0147 EUR |
| 2025-10-22 |
0.0147 EUR |
42,395.6900 FLR |
0.0152 EUR |
0.0146 EUR |
0.0152 EUR |
0.0149 EUR |
| 2025-10-21 |
0.0151 EUR |
173,488.7500 FLR |
0.0151 EUR |
0.0148 EUR |
0.0159 EUR |
0.0153 EUR |
| 2025-10-20 |
0.0150 EUR |
407,907.0800 FLR |
0.0149 EUR |
0.0146 EUR |
0.0154 EUR |
0.0151 EUR |
| 2025-10-19 |
0.0151 EUR |
561,061.3800 FLR |
0.0155 EUR |
0.0148 EUR |
0.0155 EUR |
0.0150 EUR |
| 2025-10-18 |
0.0152 EUR |
129,670.7800 FLR |
0.0145 EUR |
0.0145 EUR |
0.0158 EUR |
0.0156 EUR |
| 2025-10-17 |
0.0142 EUR |
214,117.0500 FLR |
0.0150 EUR |
0.0141 EUR |
0.0151 EUR |
0.0145 EUR |
| 2025-10-16 |
0.0148 EUR |
2,308,081.4900 FLR |
0.0162 EUR |
0.0145 EUR |
0.0163 EUR |
0.0149 EUR |
| 2025-10-15 |
0.0164 EUR |
2,059,127.9500 FLR |
0.0167 EUR |
0.0160 EUR |
0.0172 EUR |
0.0161 EUR |
| 2025-10-14 |
0.0165 EUR |
603,056.0300 FLR |
0.0179 EUR |
0.0161 EUR |
0.0180 EUR |
0.0166 EUR |
| 2025-10-13 |
0.0175 EUR |
429,064.9200 FLR |
0.0173 EUR |
0.0172 EUR |
0.0179 EUR |
0.0178 EUR |
| 2025-10-12 |
0.0173 EUR |
389,535.0200 FLR |
0.0168 EUR |
0.0166 EUR |
0.0176 EUR |
0.0172 EUR |
| 2025-10-11 |
0.0167 EUR |
305,904.4800 FLR |
0.0167 EUR |
0.0163 EUR |
0.0175 EUR |
0.0169 EUR |
| 2025-10-10 |
0.0185 EUR |
379,639.1000 FLR |
0.0192 EUR |
0.0168 EUR |
0.0198 EUR |
0.0168 EUR |
| 2025-10-09 |
0.0193 EUR |
425,938.2800 FLR |
0.0199 EUR |
0.0190 EUR |
0.0199 EUR |
0.0192 EUR |
| 2025-10-08 |
0.0200 EUR |
259,128.9900 FLR |
0.0201 EUR |
0.0197 EUR |
0.0204 EUR |
0.0200 EUR |
| 2025-10-07 |
0.0205 EUR |
153,550.6500 FLR |
0.0205 EUR |
0.0200 EUR |
0.0211 EUR |
0.0203 EUR |