Identifier on OKEx: FLR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-06 |
0.0196 EUR |
356,902.3100 FLR |
0.0197 EUR |
0.0193 EUR |
0.0203 EUR |
0.0200 EUR |
| 2025-08-05 |
0.0202 EUR |
342,429.6700 FLR |
0.0205 EUR |
0.0197 EUR |
0.0207 EUR |
0.0199 EUR |
| 2025-08-04 |
0.0207 EUR |
1,392,589.1600 FLR |
0.0201 EUR |
0.0199 EUR |
0.0210 EUR |
0.0206 EUR |
| 2025-08-03 |
0.0198 EUR |
231,658.2300 FLR |
0.0193 EUR |
0.0193 EUR |
0.0201 EUR |
0.0200 EUR |
| 2025-08-02 |
0.0191 EUR |
192,942.3700 FLR |
0.0191 EUR |
0.0187 EUR |
0.0195 EUR |
0.0192 EUR |
| 2025-08-01 |
0.0199 EUR |
972,886.6300 FLR |
0.0201 EUR |
0.0192 EUR |
0.0204 EUR |
0.0192 EUR |
| 2025-07-31 |
0.0209 EUR |
353,118.4200 FLR |
0.0214 EUR |
0.0201 EUR |
0.0218 EUR |
0.0201 EUR |
| 2025-07-30 |
0.0213 EUR |
191,992.2800 FLR |
0.0214 EUR |
0.0208 EUR |
0.0219 EUR |
0.0213 EUR |
| 2025-07-29 |
0.0217 EUR |
610,670.2300 FLR |
0.0210 EUR |
0.0209 EUR |
0.0225 EUR |
0.0215 EUR |
| 2025-07-28 |
0.0211 EUR |
507,297.7900 FLR |
0.0213 EUR |
0.0207 EUR |
0.0217 EUR |
0.0209 EUR |
| 2025-07-27 |
0.0212 EUR |
930,194.3500 FLR |
0.0213 EUR |
0.0206 EUR |
0.0218 EUR |
0.0213 EUR |
| 2025-07-26 |
0.0207 EUR |
285,709.2400 FLR |
0.0192 EUR |
0.0192 EUR |
0.0220 EUR |
0.0214 EUR |
| 2025-07-25 |
0.0191 EUR |
360,793.1600 FLR |
0.0196 EUR |
0.0188 EUR |
0.0196 EUR |
0.0191 EUR |
| 2025-07-24 |
0.0197 EUR |
677,465.0100 FLR |
0.0195 EUR |
0.0183 EUR |
0.0214 EUR |
0.0195 EUR |
| 2025-07-23 |
0.0214 EUR |
2,025,394.2700 FLR |
0.0204 EUR |
0.0190 EUR |
0.0236 EUR |
0.0195 EUR |
| 2025-07-22 |
0.0191 EUR |
794,659.7400 FLR |
0.0179 EUR |
0.0177 EUR |
0.0205 EUR |
0.0202 EUR |
| 2025-07-21 |
0.0176 EUR |
366,070.7100 FLR |
0.0176 EUR |
0.0173 EUR |
0.0179 EUR |
0.0178 EUR |
| 2025-07-20 |
0.0177 EUR |
318,895.2500 FLR |
0.0173 EUR |
0.0173 EUR |
0.0181 EUR |
0.0177 EUR |
| 2025-07-19 |
0.0174 EUR |
580,782.3300 FLR |
0.0171 EUR |
0.0171 EUR |
0.0181 EUR |
0.0174 EUR |
| 2025-07-18 |
0.0177 EUR |
564,770.3700 FLR |
0.0182 EUR |
0.0170 EUR |
0.0189 EUR |
0.0172 EUR |
| 2025-07-17 |
0.0171 EUR |
953,959.8700 FLR |
0.0155 EUR |
0.0154 EUR |
0.0188 EUR |
0.0181 EUR |
| 2025-07-16 |
0.0150 EUR |
68,518.3500 FLR |
0.0150 EUR |
0.0148 EUR |
0.0158 EUR |
0.0156 EUR |
| 2025-07-15 |
0.0147 EUR |
61,724.1300 FLR |
0.0149 EUR |
0.0145 EUR |
0.0151 EUR |
0.0151 EUR |
| 2025-07-14 |
0.0149 EUR |
285,294.1800 FLR |
0.0145 EUR |
0.0144 EUR |
0.0152 EUR |
0.0150 EUR |
| 2025-07-13 |
0.0147 EUR |
225,010.4400 FLR |
0.0142 EUR |
0.0142 EUR |
0.0149 EUR |
0.0145 EUR |
| 2025-07-12 |
0.0143 EUR |
209,146.4100 FLR |
0.0143 EUR |
0.0142 EUR |
0.0146 EUR |
0.0142 EUR |
| 2025-07-11 |
0.0148 EUR |
599,143.1200 FLR |
0.0144 EUR |
0.0142 EUR |
0.0153 EUR |
0.0143 EUR |
| 2025-07-10 |
0.0140 EUR |
167,452.2500 FLR |
0.0138 EUR |
0.0138 EUR |
0.0145 EUR |
0.0144 EUR |
| 2025-07-09 |
0.0138 EUR |
292,470.7500 FLR |
0.0138 EUR |
0.0135 EUR |
0.0141 EUR |
0.0138 EUR |
| 2025-07-08 |
0.0136 EUR |
162,397.5200 FLR |
0.0139 EUR |
0.0133 EUR |
0.0139 EUR |
0.0138 EUR |
| 2025-07-07 |
0.0140 EUR |
176,058.9100 FLR |
0.0140 EUR |
0.0139 EUR |
0.0142 EUR |
0.0139 EUR |
| 2025-07-06 |
0.0141 EUR |
159,646.7200 FLR |
0.0142 EUR |
0.0140 EUR |
0.0143 EUR |
0.0141 EUR |
| 2025-07-05 |
0.0141 EUR |
101,117.8500 FLR |
0.0141 EUR |
0.0141 EUR |
0.0143 EUR |
0.0141 EUR |
| 2025-07-04 |
0.0143 EUR |
147,774.7000 FLR |
0.0144 EUR |
0.0141 EUR |
0.0145 EUR |
0.0141 EUR |
| 2025-07-03 |
0.0145 EUR |
104,537.4900 FLR |
0.0146 EUR |
0.0144 EUR |
0.0147 EUR |
0.0144 EUR |
| 2025-07-02 |
0.0145 EUR |
104,309.9000 FLR |
0.0143 EUR |
0.0142 EUR |
0.0147 EUR |
0.0146 EUR |
| 2025-07-01 |
0.0145 EUR |
333,569.7400 FLR |
0.0147 EUR |
0.0142 EUR |
0.0151 EUR |
0.0142 EUR |
| 2025-06-30 |
0.0148 EUR |
170,426.4800 FLR |
0.0148 EUR |
0.0146 EUR |
0.0151 EUR |
0.0147 EUR |
| 2025-06-29 |
0.0148 EUR |
70,931.4100 FLR |
0.0149 EUR |
0.0147 EUR |
0.0150 EUR |
0.0148 EUR |
| 2025-06-28 |
0.0148 EUR |
129,877.0200 FLR |
0.0146 EUR |
0.0144 EUR |
0.0152 EUR |
0.0150 EUR |
| 2025-06-27 |
0.0149 EUR |
152,854.2100 FLR |
0.0145 EUR |
0.0145 EUR |
0.0155 EUR |
0.0146 EUR |
| 2025-06-26 |
0.0149 EUR |
135,866.5600 FLR |
0.0149 EUR |
0.0144 EUR |
0.0154 EUR |
0.0145 EUR |
| 2025-06-25 |
0.0150 EUR |
117,446.9900 FLR |
0.0149 EUR |
0.0146 EUR |
0.0155 EUR |
0.0150 EUR |
| 2025-06-24 |
0.0148 EUR |
147,177.3700 FLR |
0.0149 EUR |
0.0146 EUR |
0.0151 EUR |
0.0149 EUR |
| 2025-06-23 |
0.0142 EUR |
161,665.1600 FLR |
0.0138 EUR |
0.0138 EUR |
0.0149 EUR |
0.0148 EUR |
| 2025-06-22 |
0.0138 EUR |
181,705.0100 FLR |
0.0144 EUR |
0.0131 EUR |
0.0146 EUR |
0.0139 EUR |
| 2025-06-21 |
0.0147 EUR |
29,625.5200 FLR |
0.0150 EUR |
0.0143 EUR |
0.0151 EUR |
0.0145 EUR |
| 2025-06-20 |
0.0147 EUR |
1,334,808.6500 FLR |
0.0154 EUR |
0.0144 EUR |
0.0155 EUR |
0.0150 EUR |
| 2025-06-19 |
0.0154 EUR |
152,468.1100 FLR |
0.0152 EUR |
0.0152 EUR |
0.0155 EUR |
0.0154 EUR |
| 2025-06-18 |
0.0153 EUR |
105,026.5700 FLR |
0.0156 EUR |
0.0149 EUR |
0.0159 EUR |
0.0153 EUR |