Identifier on OKEx: FLR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-28 |
0.0161 EUR |
764,237.9200 FLR |
0.0145 EUR |
0.0145 EUR |
0.0176 EUR |
0.0160 EUR |
| 2025-04-27 |
0.0147 EUR |
255,655.3900 FLR |
0.0148 EUR |
0.0142 EUR |
0.0149 EUR |
0.0147 EUR |
| 2025-04-26 |
0.0146 EUR |
357,979.6500 FLR |
0.0146 EUR |
0.0144 EUR |
0.0150 EUR |
0.0148 EUR |
| 2025-04-25 |
0.0146 EUR |
1,025,835.3500 FLR |
0.0146 EUR |
0.0142 EUR |
0.0155 EUR |
0.0146 EUR |
| 2025-04-24 |
0.0146 EUR |
162,900.3600 FLR |
0.0147 EUR |
0.0143 EUR |
0.0148 EUR |
0.0146 EUR |
| 2025-04-23 |
0.0145 EUR |
664,151.6200 FLR |
0.0145 EUR |
0.0143 EUR |
0.0151 EUR |
0.0146 EUR |
| 2025-04-22 |
0.0144 EUR |
651,256.6800 FLR |
0.0143 EUR |
0.0139 EUR |
0.0146 EUR |
0.0146 EUR |
| 2025-04-21 |
0.0142 EUR |
265,288.5000 FLR |
0.0144 EUR |
0.0138 EUR |
0.0147 EUR |
0.0140 EUR |
| 2025-04-20 |
0.0142 EUR |
757,575.5900 FLR |
0.0149 EUR |
0.0140 EUR |
0.0150 EUR |
0.0141 EUR |
| 2025-04-19 |
0.0143 EUR |
704,194.6400 FLR |
0.0139 EUR |
0.0137 EUR |
0.0147 EUR |
0.0145 EUR |
| 2025-04-18 |
0.0141 EUR |
1,030,461.4400 FLR |
0.0133 EUR |
0.0132 EUR |
0.0151 EUR |
0.0140 EUR |
| 2025-04-17 |
0.0132 EUR |
579,769.5000 FLR |
0.0129 EUR |
0.0129 EUR |
0.0133 EUR |
0.0131 EUR |
| 2025-04-16 |
0.0131 EUR |
1,036,985.0500 FLR |
0.0135 EUR |
0.0125 EUR |
0.0138 EUR |
0.0128 EUR |
| 2025-04-15 |
0.0140 EUR |
887,262.3400 FLR |
0.0146 EUR |
0.0135 EUR |
0.0146 EUR |
0.0136 EUR |
| 2025-04-14 |
0.0151 EUR |
781,839.6200 FLR |
0.0148 EUR |
0.0144 EUR |
0.0161 EUR |
0.0144 EUR |
| 2025-04-13 |
0.0149 EUR |
808,789.8400 FLR |
0.0136 EUR |
0.0135 EUR |
0.0168 EUR |
0.0148 EUR |
| 2025-04-12 |
0.0136 EUR |
904,556.2500 FLR |
0.0132 EUR |
0.0132 EUR |
0.0144 EUR |
0.0138 EUR |
| 2025-04-11 |
0.0129 EUR |
742,210.7500 FLR |
0.0124 EUR |
0.0122 EUR |
0.0137 EUR |
0.0133 EUR |
| 2025-04-10 |
0.0133 EUR |
1,366,535.5400 FLR |
0.0134 EUR |
0.0122 EUR |
0.0143 EUR |
0.0125 EUR |
| 2025-04-09 |
0.0133 EUR |
1,140,109.0900 FLR |
0.0103 EUR |
0.0102 EUR |
0.0170 EUR |
0.0134 EUR |
| 2025-04-08 |
0.0107 EUR |
980,778.3900 FLR |
0.0108 EUR |
0.0101 EUR |
0.0110 EUR |
0.0103 EUR |
| 2025-04-07 |
0.0106 EUR |
503,062.9600 FLR |
0.0108 EUR |
0.0099 EUR |
0.0110 EUR |
0.0109 EUR |
| 2025-04-06 |
0.0117 EUR |
554,311.4700 FLR |
0.0120 EUR |
0.0109 EUR |
0.0121 EUR |
0.0109 EUR |
| 2025-04-05 |
0.0123 EUR |
512,451.6300 FLR |
0.0122 EUR |
0.0118 EUR |
0.0124 EUR |
0.0120 EUR |
| 2025-04-04 |
0.0119 EUR |
565,081.0300 FLR |
0.0118 EUR |
0.0116 EUR |
0.0124 EUR |
0.0122 EUR |
| 2025-04-03 |
0.0119 EUR |
1,030,854.8200 FLR |
0.0120 EUR |
0.0116 EUR |
0.0123 EUR |
0.0118 EUR |
| 2025-04-02 |
0.0123 EUR |
365,225.0200 FLR |
0.0126 EUR |
0.0118 EUR |
0.0126 EUR |
0.0119 EUR |
| 2025-04-01 |
0.0128 EUR |
258,338.7000 FLR |
0.0127 EUR |
0.0125 EUR |
0.0130 EUR |
0.0127 EUR |
| 2025-03-31 |
0.0127 EUR |
374,056.0400 FLR |
0.0127 EUR |
0.0124 EUR |
0.0132 EUR |
0.0127 EUR |
| 2025-03-30 |
0.0124 EUR |
155,343.5200 FLR |
0.0121 EUR |
0.0120 EUR |
0.0128 EUR |
0.0127 EUR |
| 2025-03-29 |
0.0125 EUR |
380,473.6300 FLR |
0.0127 EUR |
0.0118 EUR |
0.0130 EUR |
0.0122 EUR |
| 2025-03-28 |
0.0127 EUR |
505,179.5000 FLR |
0.0131 EUR |
0.0125 EUR |
0.0131 EUR |
0.0127 EUR |
| 2025-03-27 |
0.0133 EUR |
592,976.0600 FLR |
0.0136 EUR |
0.0129 EUR |
0.0138 EUR |
0.0131 EUR |
| 2025-03-26 |
0.0138 EUR |
268,716.8000 FLR |
0.0136 EUR |
0.0135 EUR |
0.0140 EUR |
0.0136 EUR |
| 2025-03-25 |
0.0136 EUR |
164,260.6000 FLR |
0.0136 EUR |
0.0134 EUR |
0.0137 EUR |
0.0136 EUR |
| 2025-03-24 |
0.0136 EUR |
225,117.8900 FLR |
0.0136 EUR |
0.0134 EUR |
0.0139 EUR |
0.0136 EUR |
| 2025-03-23 |
0.0135 EUR |
48,471.0600 FLR |
0.0134 EUR |
0.0133 EUR |
0.0136 EUR |
0.0136 EUR |
| 2025-03-22 |
0.0138 EUR |
58,116.5700 FLR |
0.0137 EUR |
0.0135 EUR |
0.0143 EUR |
0.0135 EUR |
| 2025-03-21 |
0.0136 EUR |
370,742.9100 FLR |
0.0136 EUR |
0.0134 EUR |
0.0141 EUR |
0.0136 EUR |
| 2025-03-20 |
0.0137 EUR |
157,166.7300 FLR |
0.0141 EUR |
0.0134 EUR |
0.0141 EUR |
0.0136 EUR |
| 2025-03-19 |
0.0140 EUR |
77,844.0500 FLR |
0.0137 EUR |
0.0136 EUR |
0.0142 EUR |
0.0140 EUR |
| 2025-03-18 |
0.0137 EUR |
1,292,312.3600 FLR |
0.0139 EUR |
0.0133 EUR |
0.0139 EUR |
0.0136 EUR |
| 2025-03-17 |
0.0139 EUR |
268,405.8700 FLR |
0.0138 EUR |
0.0136 EUR |
0.0141 EUR |
0.0138 EUR |
| 2025-03-16 |
0.0139 EUR |
116,106.8600 FLR |
0.0145 EUR |
0.0137 EUR |
0.0145 EUR |
0.0137 EUR |
| 2025-03-15 |
0.0145 EUR |
112,855.6300 FLR |
0.0140 EUR |
0.0140 EUR |
0.0147 EUR |
0.0146 EUR |
| 2025-03-14 |
0.0137 EUR |
40,283.1200 FLR |
0.0134 EUR |
0.0133 EUR |
0.0142 EUR |
0.0139 EUR |
| 2025-03-13 |
0.0135 EUR |
117,609.6200 FLR |
0.0135 EUR |
0.0132 EUR |
0.0138 EUR |
0.0132 EUR |
| 2025-03-12 |
0.0138 EUR |
88,053.2700 FLR |
0.0142 EUR |
0.0134 EUR |
0.0143 EUR |
0.0137 EUR |
| 2025-03-11 |
0.0139 EUR |
475,736.6200 FLR |
0.0133 EUR |
0.0133 EUR |
0.0145 EUR |
0.0141 EUR |
| 2025-03-10 |
0.0140 EUR |
128,781.2300 FLR |
0.0144 EUR |
0.0129 EUR |
0.0144 EUR |
0.0131 EUR |