Identifier on OKEx: FLOW-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
0.6226 USDC |
2,645.5233 FLOW |
0.6200 USDC |
0.6070 USDC |
0.6320 USDC |
0.6070 USDC |
| 2023-06-08 |
0.6251 USDC |
4,870.8073 FLOW |
0.6260 USDC |
0.6150 USDC |
0.6320 USDC |
0.6310 USDC |
| 2023-06-07 |
0.6546 USDC |
4,140.1126 FLOW |
0.6720 USDC |
0.6240 USDC |
0.6720 USDC |
0.6250 USDC |
| 2023-06-06 |
0.6629 USDC |
5,989.4927 FLOW |
0.6650 USDC |
0.6410 USDC |
0.6740 USDC |
0.6740 USDC |
| 2023-06-05 |
0.6666 USDC |
25,637.2219 FLOW |
0.7280 USDC |
0.6320 USDC |
0.7340 USDC |
0.6590 USDC |
| 2023-06-04 |
0.7326 USDC |
1,389.9815 FLOW |
0.7250 USDC |
0.7250 USDC |
0.7360 USDC |
0.7340 USDC |
| 2023-06-03 |
0.7312 USDC |
1,673.7143 FLOW |
0.7240 USDC |
0.7240 USDC |
0.7340 USDC |
0.7270 USDC |
| 2023-06-02 |
0.7308 USDC |
6,718.4209 FLOW |
0.7300 USDC |
0.7190 USDC |
0.7350 USDC |
0.7270 USDC |
| 2023-06-01 |
0.7239 USDC |
3,958.1585 FLOW |
0.7290 USDC |
0.7150 USDC |
0.7320 USDC |
0.7180 USDC |
| 2023-05-31 |
0.7235 USDC |
1,889.3543 FLOW |
0.7450 USDC |
0.7170 USDC |
0.7460 USDC |
0.7230 USDC |
| 2023-05-30 |
0.7545 USDC |
3,385.1924 FLOW |
0.7560 USDC |
0.7480 USDC |
0.7610 USDC |
0.7480 USDC |
| 2023-05-29 |
0.7579 USDC |
14,434.5976 FLOW |
0.7770 USDC |
0.7490 USDC |
0.7770 USDC |
0.7570 USDC |
| 2023-05-28 |
0.7616 USDC |
3,022.1535 FLOW |
0.7490 USDC |
0.7490 USDC |
0.7770 USDC |
0.7710 USDC |
| 2023-05-27 |
0.7458 USDC |
1,126.7096 FLOW |
0.7450 USDC |
0.7410 USDC |
0.7530 USDC |
0.7490 USDC |
| 2023-05-26 |
0.7453 USDC |
2,762.5669 FLOW |
0.7440 USDC |
0.7370 USDC |
0.7530 USDC |
0.7460 USDC |
| 2023-05-25 |
0.7363 USDC |
1,526.3250 FLOW |
0.7400 USDC |
0.7200 USDC |
0.7440 USDC |
0.7440 USDC |
| 2023-05-24 |
0.7357 USDC |
1,474.7556 FLOW |
0.7680 USDC |
0.7250 USDC |
0.7680 USDC |
0.7410 USDC |
| 2023-05-23 |
0.7681 USDC |
9,007.9991 FLOW |
0.7610 USDC |
0.7610 USDC |
0.7720 USDC |
0.7680 USDC |
| 2023-05-22 |
0.7560 USDC |
796.5257 FLOW |
0.7440 USDC |
0.7440 USDC |
0.7620 USDC |
0.7590 USDC |
| 2023-05-21 |
0.7539 USDC |
777.5004 FLOW |
0.7710 USDC |
0.7450 USDC |
0.7720 USDC |
0.7450 USDC |
| 2023-05-20 |
0.7729 USDC |
665.7075 FLOW |
0.7740 USDC |
0.7670 USDC |
0.7740 USDC |
0.7690 USDC |
| 2023-05-19 |
0.7665 USDC |
4,423.8604 FLOW |
0.7720 USDC |
0.7640 USDC |
0.7770 USDC |
0.7720 USDC |
| 2023-05-18 |
0.7761 USDC |
2,355.2600 FLOW |
0.7860 USDC |
0.7620 USDC |
0.7920 USDC |
0.7740 USDC |
| 2023-05-17 |
0.7855 USDC |
5,356.4997 FLOW |
0.7650 USDC |
0.7650 USDC |
0.8020 USDC |
0.7960 USDC |
| 2023-05-16 |
0.7555 USDC |
2,948.8445 FLOW |
0.7530 USDC |
0.7530 USDC |
0.7650 USDC |
0.7620 USDC |
| 2023-05-15 |
0.7684 USDC |
3,637.0202 FLOW |
0.7540 USDC |
0.7540 USDC |
0.7750 USDC |
0.7650 USDC |
| 2023-05-14 |
0.7531 USDC |
832.0607 FLOW |
0.7470 USDC |
0.7430 USDC |
0.7600 USDC |
0.7510 USDC |
| 2023-05-13 |
0.7459 USDC |
4,045.6913 FLOW |
0.7550 USDC |
0.7450 USDC |
0.7550 USDC |
0.7530 USDC |
| 2023-05-12 |
0.7431 USDC |
4,912.1395 FLOW |
0.7520 USDC |
0.7280 USDC |
0.7550 USDC |
0.7550 USDC |
| 2023-05-11 |
0.7557 USDC |
2,936.3769 FLOW |
0.7700 USDC |
0.7390 USDC |
0.7700 USDC |
0.7480 USDC |
| 2023-05-10 |
0.7763 USDC |
2,711.5694 FLOW |
0.7790 USDC |
0.7490 USDC |
0.7970 USDC |
0.7920 USDC |
| 2023-05-09 |
0.7778 USDC |
1,904.6679 FLOW |
0.7670 USDC |
0.7630 USDC |
0.7840 USDC |
0.7720 USDC |
| 2023-05-08 |
0.7891 USDC |
13,234.1120 FLOW |
0.8370 USDC |
0.7420 USDC |
0.8430 USDC |
0.7670 USDC |
| 2023-05-07 |
0.8502 USDC |
1,717.6883 FLOW |
0.8430 USDC |
0.8400 USDC |
0.8580 USDC |
0.8400 USDC |
| 2023-05-06 |
0.8547 USDC |
2,795.2945 FLOW |
0.8800 USDC |
0.8340 USDC |
0.8860 USDC |
0.8460 USDC |
| 2023-05-05 |
0.8742 USDC |
694.2453 FLOW |
0.8800 USDC |
0.8640 USDC |
0.8890 USDC |
0.8820 USDC |
| 2023-05-04 |
0.8821 USDC |
10,301.0697 FLOW |
0.8640 USDC |
0.8640 USDC |
0.9020 USDC |
0.8800 USDC |
| 2023-05-03 |
0.8543 USDC |
4,540.3446 FLOW |
0.8580 USDC |
0.8340 USDC |
0.8740 USDC |
0.8670 USDC |
| 2023-05-02 |
0.8515 USDC |
14,127.5571 FLOW |
0.8490 USDC |
0.8400 USDC |
0.8670 USDC |
0.8610 USDC |
| 2023-05-01 |
0.8531 USDC |
22,869.1044 FLOW |
0.8890 USDC |
0.8340 USDC |
0.8890 USDC |
0.8520 USDC |
| 2023-04-30 |
0.9013 USDC |
49.1956 FLOW |
0.9020 USDC |
0.8860 USDC |
0.9090 USDC |
0.8920 USDC |
| 2023-04-29 |
0.9062 USDC |
1,234.1966 FLOW |
0.9020 USDC |
0.8990 USDC |
0.9120 USDC |
0.9080 USDC |
| 2023-04-28 |
0.8983 USDC |
49.6209 FLOW |
0.8990 USDC |
0.8890 USDC |
0.9050 USDC |
0.9050 USDC |
| 2023-04-27 |
0.8912 USDC |
1,662.4415 FLOW |
0.8890 USDC |
0.8830 USDC |
0.9120 USDC |
0.9020 USDC |
| 2023-04-26 |
0.8998 USDC |
11,822.3072 FLOW |
0.9110 USDC |
0.8460 USDC |
0.9400 USDC |
0.8860 USDC |
| 2023-04-25 |
0.8970 USDC |
13,329.0440 FLOW |
0.9140 USDC |
0.8700 USDC |
0.9250 USDC |
0.9110 USDC |
| 2023-04-24 |
0.9002 USDC |
17,430.7323 FLOW |
0.8990 USDC |
0.8900 USDC |
0.9560 USDC |
0.9120 USDC |
| 2023-04-23 |
0.8987 USDC |
3,670.8310 FLOW |
0.9190 USDC |
0.8730 USDC |
0.9190 USDC |
0.9020 USDC |
| 2023-04-22 |
0.9163 USDC |
2,016.0783 FLOW |
0.9090 USDC |
0.9050 USDC |
0.9250 USDC |
0.9210 USDC |
| 2023-04-21 |
0.9183 USDC |
3,323.6674 FLOW |
0.9450 USDC |
0.8920 USDC |
0.9520 USDC |
0.9060 USDC |