Identifier on OKEx: FLOW-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-06 |
0.5933 USDC |
3,014.0813 FLOW |
0.5759 USDC |
0.5690 USDC |
0.6059 USDC |
0.5977 USDC |
| 2023-11-05 |
0.5698 USDC |
34,174.1816 FLOW |
0.5354 USDC |
0.5332 USDC |
0.5950 USDC |
0.5763 USDC |
| 2023-11-04 |
0.5393 USDC |
7,917.0775 FLOW |
0.5193 USDC |
0.5170 USDC |
0.5428 USDC |
0.5379 USDC |
| 2023-11-03 |
0.5103 USDC |
21,020.4475 FLOW |
0.5202 USDC |
0.5029 USDC |
0.5212 USDC |
0.5212 USDC |
| 2023-11-02 |
0.5317 USDC |
19,233.7712 FLOW |
0.5357 USDC |
0.5029 USDC |
0.5613 USDC |
0.5174 USDC |
| 2023-11-01 |
0.5185 USDC |
4,703.8787 FLOW |
0.5212 USDC |
0.5062 USDC |
0.5442 USDC |
0.5379 USDC |
| 2023-10-31 |
0.5208 USDC |
6,555.1749 FLOW |
0.5432 USDC |
0.5010 USDC |
0.5449 USDC |
0.5218 USDC |
| 2023-10-30 |
0.5432 USDC |
14,823.2282 FLOW |
0.5492 USDC |
0.5307 USDC |
0.5603 USDC |
0.5445 USDC |
| 2023-10-29 |
0.5449 USDC |
3,489.2841 FLOW |
0.5323 USDC |
0.5208 USDC |
0.5565 USDC |
0.5475 USDC |
| 2023-10-28 |
0.5325 USDC |
2,076.4904 FLOW |
0.5320 USDC |
0.5203 USDC |
0.5359 USDC |
0.5311 USDC |
| 2023-10-27 |
0.5288 USDC |
15,146.6705 FLOW |
0.5138 USDC |
0.5080 USDC |
0.5445 USDC |
0.5266 USDC |
| 2023-10-26 |
0.5098 USDC |
12,238.7621 FLOW |
0.5240 USDC |
0.4911 USDC |
0.5372 USDC |
0.5067 USDC |
| 2023-10-25 |
0.5145 USDC |
12,932.3712 FLOW |
0.5216 USDC |
0.5044 USDC |
0.5224 USDC |
0.5156 USDC |
| 2023-10-24 |
0.5124 USDC |
23,555.0176 FLOW |
0.4859 USDC |
0.4830 USDC |
0.5410 USDC |
0.5244 USDC |
| 2023-10-23 |
0.4635 USDC |
21,283.3717 FLOW |
0.4556 USDC |
0.4536 USDC |
0.4930 USDC |
0.4858 USDC |
| 2023-10-22 |
0.4528 USDC |
8,935.9592 FLOW |
0.4574 USDC |
0.4461 USDC |
0.4592 USDC |
0.4570 USDC |
| 2023-10-21 |
0.4500 USDC |
5,463.2210 FLOW |
0.4444 USDC |
0.4432 USDC |
0.4605 USDC |
0.4585 USDC |
| 2023-10-20 |
0.4402 USDC |
6,959.1422 FLOW |
0.4214 USDC |
0.4209 USDC |
0.4473 USDC |
0.4441 USDC |
| 2023-10-19 |
0.4219 USDC |
12,044.5749 FLOW |
0.4314 USDC |
0.4154 USDC |
0.4327 USDC |
0.4220 USDC |
| 2023-10-18 |
0.4370 USDC |
2,058.3796 FLOW |
0.4431 USDC |
0.4323 USDC |
0.4431 USDC |
0.4323 USDC |
| 2023-10-17 |
0.4463 USDC |
14,111.0406 FLOW |
0.4518 USDC |
0.4338 USDC |
0.4518 USDC |
0.4419 USDC |
| 2023-10-16 |
0.4512 USDC |
5,124.0271 FLOW |
0.4500 USDC |
0.4422 USDC |
0.4570 USDC |
0.4513 USDC |
| 2023-10-15 |
0.4348 USDC |
8,037.7750 FLOW |
0.4313 USDC |
0.4310 USDC |
0.4481 USDC |
0.4481 USDC |
| 2023-10-14 |
0.4252 USDC |
6,782.4412 FLOW |
0.4230 USDC |
0.4228 USDC |
0.4330 USDC |
0.4304 USDC |
| 2023-10-13 |
0.4154 USDC |
2,941.1609 FLOW |
0.4158 USDC |
0.4118 USDC |
0.4201 USDC |
0.4192 USDC |
| 2023-10-12 |
0.4147 USDC |
7,539.1858 FLOW |
0.4179 USDC |
0.4100 USDC |
0.4179 USDC |
0.4153 USDC |
| 2023-10-11 |
0.4191 USDC |
2,804.2859 FLOW |
0.4250 USDC |
0.4135 USDC |
0.4250 USDC |
0.4146 USDC |
| 2023-10-10 |
0.4267 USDC |
5,592.0935 FLOW |
0.4198 USDC |
0.4169 USDC |
0.4325 USDC |
0.4277 USDC |
| 2023-10-09 |
0.4247 USDC |
4,276.9332 FLOW |
0.4432 USDC |
0.4100 USDC |
0.4463 USDC |
0.4181 USDC |
| 2023-10-08 |
0.4400 USDC |
87.3604 FLOW |
0.4444 USDC |
0.4351 USDC |
0.4448 USDC |
0.4412 USDC |
| 2023-10-07 |
0.4469 USDC |
3,735.1555 FLOW |
0.4430 USDC |
0.4406 USDC |
0.4505 USDC |
0.4469 USDC |
| 2023-10-06 |
0.4353 USDC |
1,810.6445 FLOW |
0.4318 USDC |
0.4318 USDC |
0.4419 USDC |
0.4405 USDC |
| 2023-10-05 |
0.4311 USDC |
5,910.9981 FLOW |
0.4368 USDC |
0.4258 USDC |
0.4368 USDC |
0.4308 USDC |
| 2023-10-04 |
0.4298 USDC |
2,257.3046 FLOW |
0.4417 USDC |
0.4236 USDC |
0.4417 USDC |
0.4376 USDC |
| 2023-10-03 |
0.4447 USDC |
20,299.9582 FLOW |
0.4527 USDC |
0.4416 USDC |
0.4537 USDC |
0.4443 USDC |
| 2023-10-02 |
0.4626 USDC |
2,496.0683 FLOW |
0.4645 USDC |
0.4486 USDC |
0.4698 USDC |
0.4498 USDC |
| 2023-10-01 |
0.4641 USDC |
18,079.7137 FLOW |
0.4581 USDC |
0.4570 USDC |
0.4710 USDC |
0.4709 USDC |
| 2023-09-30 |
0.4550 USDC |
193.0529 FLOW |
0.4556 USDC |
0.4518 USDC |
0.4566 USDC |
0.4566 USDC |
| 2023-09-29 |
0.4473 USDC |
1,944.6737 FLOW |
0.4467 USDC |
0.4447 USDC |
0.4570 USDC |
0.4570 USDC |
| 2023-09-28 |
0.4444 USDC |
656.0675 FLOW |
0.4430 USDC |
0.4404 USDC |
0.4502 USDC |
0.4477 USDC |
| 2023-09-27 |
0.4403 USDC |
600.4026 FLOW |
0.4411 USDC |
0.4360 USDC |
0.4423 USDC |
0.4360 USDC |
| 2023-09-26 |
0.4397 USDC |
734.8737 FLOW |
0.4442 USDC |
0.4370 USDC |
0.4474 USDC |
0.4420 USDC |
| 2023-09-25 |
0.4484 USDC |
7,224.5790 FLOW |
0.4385 USDC |
0.4385 USDC |
0.4578 USDC |
0.4453 USDC |
| 2023-09-24 |
0.4477 USDC |
1,860.2251 FLOW |
0.4445 USDC |
0.4430 USDC |
0.4500 USDC |
0.4489 USDC |
| 2023-09-23 |
0.4471 USDC |
4,917.6005 FLOW |
0.4449 USDC |
0.4400 USDC |
0.4536 USDC |
0.4500 USDC |
| 2023-09-22 |
0.4388 USDC |
2,729.5660 FLOW |
0.4360 USDC |
0.4360 USDC |
0.4446 USDC |
0.4446 USDC |
| 2023-09-21 |
0.4545 USDC |
9,332.5274 FLOW |
0.4500 USDC |
0.4358 USDC |
0.4710 USDC |
0.4360 USDC |
| 2023-09-20 |
0.4448 USDC |
925.1793 FLOW |
0.4445 USDC |
0.4395 USDC |
0.4477 USDC |
0.4474 USDC |
| 2023-09-19 |
0.4492 USDC |
1,616.5130 FLOW |
0.4475 USDC |
0.4410 USDC |
0.4536 USDC |
0.4514 USDC |
| 2023-09-18 |
0.4457 USDC |
5,464.0825 FLOW |
0.4430 USDC |
0.4399 USDC |
0.4551 USDC |
0.4468 USDC |