Identifier on OKEx: FLOW-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-17 |
0.4536 USDC |
4,457.8788 FLOW |
0.4710 USDC |
0.4330 USDC |
0.4739 USDC |
0.4342 USDC |
| 2023-09-16 |
0.4684 USDC |
25,267.6642 FLOW |
0.4360 USDC |
0.4360 USDC |
0.4799 USDC |
0.4641 USDC |
| 2023-09-15 |
0.4250 USDC |
971.9166 FLOW |
0.4264 USDC |
0.4208 USDC |
0.4330 USDC |
0.4330 USDC |
| 2023-09-14 |
0.4265 USDC |
2,648.6279 FLOW |
0.4196 USDC |
0.4148 USDC |
0.4295 USDC |
0.4259 USDC |
| 2023-09-13 |
0.4115 USDC |
27,844.1064 FLOW |
0.4094 USDC |
0.4071 USDC |
0.4210 USDC |
0.4178 USDC |
| 2023-09-12 |
0.4096 USDC |
3,216.6877 FLOW |
0.4014 USDC |
0.3986 USDC |
0.4182 USDC |
0.4086 USDC |
| 2023-09-11 |
0.4010 USDC |
10,295.3175 FLOW |
0.4179 USDC |
0.3920 USDC |
0.4179 USDC |
0.3994 USDC |
| 2023-09-10 |
0.4228 USDC |
15,357.1342 FLOW |
0.4292 USDC |
0.4131 USDC |
0.4294 USDC |
0.4165 USDC |
| 2023-09-09 |
0.4331 USDC |
13,092.6180 FLOW |
0.4323 USDC |
0.4293 USDC |
0.4359 USDC |
0.4328 USDC |
| 2023-09-08 |
0.4366 USDC |
78,204.2222 FLOW |
0.4410 USDC |
0.4283 USDC |
0.4446 USDC |
0.4325 USDC |
| 2023-09-07 |
0.4372 USDC |
892.7231 FLOW |
0.4334 USDC |
0.4301 USDC |
0.4391 USDC |
0.4391 USDC |
| 2023-09-06 |
0.4363 USDC |
1,236.7188 FLOW |
0.4354 USDC |
0.4273 USDC |
0.4430 USDC |
0.4333 USDC |
| 2023-09-05 |
0.4351 USDC |
1,516.8848 FLOW |
0.4345 USDC |
0.4289 USDC |
0.4391 USDC |
0.4353 USDC |
| 2023-09-04 |
0.4368 USDC |
3,697.7283 FLOW |
0.4295 USDC |
0.4265 USDC |
0.4430 USDC |
0.4353 USDC |
| 2023-09-03 |
0.4271 USDC |
1,192.0756 FLOW |
0.4288 USDC |
0.4210 USDC |
0.4316 USDC |
0.4302 USDC |
| 2023-09-02 |
0.4271 USDC |
3,592.9163 FLOW |
0.4293 USDC |
0.4230 USDC |
0.4293 USDC |
0.4290 USDC |
| 2023-09-01 |
0.4361 USDC |
914.5215 FLOW |
0.4363 USDC |
0.4272 USDC |
0.4393 USDC |
0.4292 USDC |
| 2023-08-31 |
0.4476 USDC |
559.3364 FLOW |
0.4570 USDC |
0.4360 USDC |
0.4583 USDC |
0.4374 USDC |
| 2023-08-30 |
0.4805 USDC |
1,622.8865 FLOW |
0.4860 USDC |
0.4593 USDC |
0.4885 USDC |
0.4604 USDC |
| 2023-08-29 |
0.4683 USDC |
5,538.7848 FLOW |
0.4542 USDC |
0.4429 USDC |
0.4782 USDC |
0.4776 USDC |
| 2023-08-28 |
0.4459 USDC |
2,597.1846 FLOW |
0.4544 USDC |
0.4400 USDC |
0.4551 USDC |
0.4542 USDC |
| 2023-08-27 |
0.4517 USDC |
1,685.8790 FLOW |
0.4470 USDC |
0.4470 USDC |
0.4537 USDC |
0.4523 USDC |
| 2023-08-26 |
0.4485 USDC |
358.0274 FLOW |
0.4508 USDC |
0.4466 USDC |
0.4532 USDC |
0.4493 USDC |
| 2023-08-25 |
0.4479 USDC |
4,319.4831 FLOW |
0.4522 USDC |
0.4442 USDC |
0.4533 USDC |
0.4485 USDC |
| 2023-08-24 |
0.4580 USDC |
2,126.1260 FLOW |
0.4624 USDC |
0.4500 USDC |
0.4634 USDC |
0.4537 USDC |
| 2023-08-23 |
0.4673 USDC |
3,614.2392 FLOW |
0.4640 USDC |
0.4513 USDC |
0.4710 USDC |
0.4639 USDC |
| 2023-08-22 |
0.4463 USDC |
1,212.6170 FLOW |
0.4595 USDC |
0.4375 USDC |
0.4595 USDC |
0.4570 USDC |
| 2023-08-21 |
0.4607 USDC |
4,554.6162 FLOW |
0.4682 USDC |
0.4490 USDC |
0.4682 USDC |
0.4581 USDC |
| 2023-08-20 |
0.4705 USDC |
3,742.2912 FLOW |
0.4669 USDC |
0.4603 USDC |
0.4780 USDC |
0.4662 USDC |
| 2023-08-19 |
0.4537 USDC |
2,634.4410 FLOW |
0.4543 USDC |
0.4500 USDC |
0.4640 USDC |
0.4640 USDC |
| 2023-08-18 |
0.4503 USDC |
3,745.4715 FLOW |
0.4446 USDC |
0.4425 USDC |
0.4587 USDC |
0.4534 USDC |
| 2023-08-17 |
0.4274 USDC |
9,255.0786 FLOW |
0.4889 USDC |
0.3975 USDC |
0.4959 USDC |
0.4485 USDC |
| 2023-08-16 |
0.5006 USDC |
2,187.6894 FLOW |
0.5222 USDC |
0.4780 USDC |
0.5222 USDC |
0.4850 USDC |
| 2023-08-15 |
0.5229 USDC |
1,091.2531 FLOW |
0.5526 USDC |
0.5034 USDC |
0.5550 USDC |
0.5211 USDC |
| 2023-08-14 |
0.5535 USDC |
3,314.5864 FLOW |
0.5581 USDC |
0.5469 USDC |
0.5588 USDC |
0.5512 USDC |
| 2023-08-13 |
0.5608 USDC |
9,240.0129 FLOW |
0.5553 USDC |
0.5543 USDC |
0.5645 USDC |
0.5588 USDC |
| 2023-08-12 |
0.5573 USDC |
3,089.0615 FLOW |
0.5529 USDC |
0.5529 USDC |
0.5579 USDC |
0.5571 USDC |
| 2023-08-11 |
0.5571 USDC |
762.3167 FLOW |
0.5559 USDC |
0.5528 USDC |
0.5590 USDC |
0.5549 USDC |
| 2023-08-10 |
0.5518 USDC |
434.8273 FLOW |
0.5513 USDC |
0.5506 USDC |
0.5552 USDC |
0.5552 USDC |
| 2023-08-09 |
0.5573 USDC |
1,764.5957 FLOW |
0.5586 USDC |
0.5508 USDC |
0.5622 USDC |
0.5542 USDC |
| 2023-08-08 |
0.5482 USDC |
11,047.8948 FLOW |
0.5428 USDC |
0.5402 USDC |
0.5693 USDC |
0.5618 USDC |
| 2023-08-07 |
0.5508 USDC |
1,794.0222 FLOW |
0.5537 USDC |
0.5320 USDC |
0.5577 USDC |
0.5459 USDC |
| 2023-08-06 |
0.5544 USDC |
2,015.7992 FLOW |
0.5606 USDC |
0.5508 USDC |
0.5606 USDC |
0.5540 USDC |
| 2023-08-05 |
0.5534 USDC |
4,161.0207 FLOW |
0.5520 USDC |
0.5447 USDC |
0.5580 USDC |
0.5564 USDC |
| 2023-08-04 |
0.5576 USDC |
1,862.4484 FLOW |
0.5580 USDC |
0.5536 USDC |
0.5606 USDC |
0.5560 USDC |
| 2023-08-03 |
0.5695 USDC |
181.9136 FLOW |
0.5720 USDC |
0.5657 USDC |
0.5732 USDC |
0.5669 USDC |
| 2023-08-02 |
0.5817 USDC |
186.0377 FLOW |
0.5892 USDC |
0.5750 USDC |
0.5930 USDC |
0.5773 USDC |
| 2023-08-01 |
0.5735 USDC |
1,628.5096 FLOW |
0.5772 USDC |
0.5660 USDC |
0.5855 USDC |
0.5821 USDC |
| 2023-07-31 |
0.5800 USDC |
958.0206 FLOW |
0.5833 USDC |
0.5765 USDC |
0.5845 USDC |
0.5800 USDC |
| 2023-07-30 |
0.5916 USDC |
5,345.1914 FLOW |
0.6020 USDC |
0.5778 USDC |
0.6037 USDC |
0.5778 USDC |