Identifier on OKEx: FLOW-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
0.5904 USDC |
3,417.2615 FLOW |
0.5824 USDC |
0.5813 USDC |
0.5976 USDC |
0.5937 USDC |
| 2023-07-28 |
0.5786 USDC |
34.6807 FLOW |
0.5786 USDC |
0.5736 USDC |
0.5863 USDC |
0.5822 USDC |
| 2023-07-27 |
0.5851 USDC |
1,577.1847 FLOW |
0.5875 USDC |
0.5754 USDC |
0.5930 USDC |
0.5786 USDC |
| 2023-07-26 |
0.5881 USDC |
3,521.2018 FLOW |
0.5750 USDC |
0.5685 USDC |
0.5984 USDC |
0.5984 USDC |
| 2023-07-25 |
0.5867 USDC |
1,472.8614 FLOW |
0.5930 USDC |
0.5760 USDC |
0.5953 USDC |
0.5844 USDC |
| 2023-07-24 |
0.5958 USDC |
5,234.5952 FLOW |
0.6110 USDC |
0.5674 USDC |
0.6110 USDC |
0.5902 USDC |
| 2023-07-23 |
0.6206 USDC |
1,082.2683 FLOW |
0.6194 USDC |
0.6148 USDC |
0.6279 USDC |
0.6148 USDC |
| 2023-07-22 |
0.6298 USDC |
1,231.8371 FLOW |
0.6311 USDC |
0.6155 USDC |
0.6312 USDC |
0.6155 USDC |
| 2023-07-21 |
0.6274 USDC |
3,910.7904 FLOW |
0.6400 USDC |
0.6242 USDC |
0.6435 USDC |
0.6311 USDC |
| 2023-07-20 |
0.6363 USDC |
2,462.8831 FLOW |
0.6403 USDC |
0.6201 USDC |
0.6507 USDC |
0.6309 USDC |
| 2023-07-19 |
0.6451 USDC |
29,316.4651 FLOW |
0.6429 USDC |
0.6257 USDC |
0.6600 USDC |
0.6409 USDC |
| 2023-07-18 |
0.6406 USDC |
25,404.6972 FLOW |
0.6300 USDC |
0.6210 USDC |
0.6700 USDC |
0.6354 USDC |
| 2023-07-17 |
0.6241 USDC |
2,331.7960 FLOW |
0.6020 USDC |
0.6020 USDC |
0.6323 USDC |
0.6210 USDC |
| 2023-07-16 |
0.6291 USDC |
14,886.9126 FLOW |
0.6154 USDC |
0.6067 USDC |
0.6394 USDC |
0.6114 USDC |
| 2023-07-15 |
0.6102 USDC |
1,656.4249 FLOW |
0.6085 USDC |
0.6020 USDC |
0.6210 USDC |
0.6085 USDC |
| 2023-07-14 |
0.6278 USDC |
22,062.7494 FLOW |
0.6416 USDC |
0.5981 USDC |
0.6600 USDC |
0.6110 USDC |
| 2023-07-13 |
0.5875 USDC |
24,963.9523 FLOW |
0.5779 USDC |
0.5703 USDC |
0.6400 USDC |
0.6400 USDC |
| 2023-07-12 |
0.5989 USDC |
14,287.9075 FLOW |
0.6023 USDC |
0.5804 USDC |
0.6023 USDC |
0.5820 USDC |
| 2023-07-11 |
0.6060 USDC |
3,983.0350 FLOW |
0.6065 USDC |
0.5930 USDC |
0.6158 USDC |
0.6020 USDC |
| 2023-07-10 |
0.6020 USDC |
4,416.3383 FLOW |
0.6020 USDC |
0.5930 USDC |
0.6110 USDC |
0.6022 USDC |
| 2023-07-09 |
0.6131 USDC |
2,923.0854 FLOW |
0.6110 USDC |
0.6020 USDC |
0.6210 USDC |
0.6074 USDC |
| 2023-07-08 |
0.6054 USDC |
10,547.1245 FLOW |
0.6210 USDC |
0.5893 USDC |
0.6210 USDC |
0.6020 USDC |
| 2023-07-07 |
0.6139 USDC |
2,311.6054 FLOW |
0.6210 USDC |
0.6037 USDC |
0.6265 USDC |
0.6100 USDC |
| 2023-07-06 |
0.6362 USDC |
16,310.1983 FLOW |
0.6201 USDC |
0.6110 USDC |
0.6609 USDC |
0.6312 USDC |
| 2023-07-05 |
0.6235 USDC |
18,284.1680 FLOW |
0.6333 USDC |
0.6036 USDC |
0.6535 USDC |
0.6143 USDC |
| 2023-07-04 |
0.6736 USDC |
12,662.1603 FLOW |
0.6938 USDC |
0.6400 USDC |
0.6938 USDC |
0.6458 USDC |
| 2023-07-03 |
0.7350 USDC |
29,607.7705 FLOW |
0.7349 USDC |
0.6898 USDC |
0.7829 USDC |
0.6928 USDC |
| 2023-07-02 |
0.6978 USDC |
60,202.7985 FLOW |
0.7069 USDC |
0.6383 USDC |
0.7580 USDC |
0.7240 USDC |
| 2023-07-01 |
0.6327 USDC |
73,979.5883 FLOW |
0.5459 USDC |
0.5356 USDC |
0.7099 USDC |
0.7020 USDC |
| 2023-06-30 |
0.5268 USDC |
21,217.3839 FLOW |
0.5174 USDC |
0.5010 USDC |
0.5542 USDC |
0.5432 USDC |
| 2023-06-29 |
0.5160 USDC |
9,710.1103 FLOW |
0.5108 USDC |
0.5080 USDC |
0.5240 USDC |
0.5148 USDC |
| 2023-06-28 |
0.5359 USDC |
23,673.7794 FLOW |
0.5471 USDC |
0.4854 USDC |
0.5656 USDC |
0.5112 USDC |
| 2023-06-27 |
0.5434 USDC |
10,294.3858 FLOW |
0.5442 USDC |
0.5322 USDC |
0.5514 USDC |
0.5434 USDC |
| 2023-06-26 |
0.5486 USDC |
2,732.2627 FLOW |
0.5571 USDC |
0.5346 USDC |
0.5595 USDC |
0.5418 USDC |
| 2023-06-25 |
0.5573 USDC |
11,502.5455 FLOW |
0.5452 USDC |
0.5438 USDC |
0.5693 USDC |
0.5580 USDC |
| 2023-06-24 |
0.5388 USDC |
37,549.6436 FLOW |
0.5469 USDC |
0.5240 USDC |
0.5504 USDC |
0.5422 USDC |
| 2023-06-23 |
0.5430 USDC |
27,607.0976 FLOW |
0.5285 USDC |
0.5260 USDC |
0.5610 USDC |
0.5469 USDC |
| 2023-06-22 |
0.5791 USDC |
334,237.9365 FLOW |
0.5537 USDC |
0.5202 USDC |
0.6090 USDC |
0.5269 USDC |
| 2023-06-21 |
0.5416 USDC |
72,861.0554 FLOW |
0.4780 USDC |
0.4780 USDC |
0.5730 USDC |
0.5514 USDC |
| 2023-06-20 |
0.4605 USDC |
7,459.3415 FLOW |
0.4597 USDC |
0.4439 USDC |
0.4734 USDC |
0.4724 USDC |
| 2023-06-19 |
0.4607 USDC |
5,569.1730 FLOW |
0.4580 USDC |
0.4559 USDC |
0.4663 USDC |
0.4604 USDC |
| 2023-06-18 |
0.4624 USDC |
7,191.3602 FLOW |
0.4645 USDC |
0.4569 USDC |
0.4689 USDC |
0.4580 USDC |
| 2023-06-17 |
0.4679 USDC |
3,392.0847 FLOW |
0.4636 USDC |
0.4627 USDC |
0.4777 USDC |
0.4690 USDC |
| 2023-06-16 |
0.4525 USDC |
27,096.8282 FLOW |
0.4580 USDC |
0.4479 USDC |
0.4655 USDC |
0.4655 USDC |
| 2023-06-15 |
0.4556 USDC |
8,939.0378 FLOW |
0.4580 USDC |
0.4420 USDC |
0.4650 USDC |
0.4610 USDC |
| 2023-06-14 |
0.4777 USDC |
3,254.5987 FLOW |
0.4900 USDC |
0.4570 USDC |
0.4900 USDC |
0.4570 USDC |
| 2023-06-13 |
0.4959 USDC |
4,646.6446 FLOW |
0.4940 USDC |
0.4850 USDC |
0.5080 USDC |
0.4870 USDC |
| 2023-06-12 |
0.4964 USDC |
3,214.1335 FLOW |
0.5030 USDC |
0.4840 USDC |
0.5030 USDC |
0.4950 USDC |
| 2023-06-11 |
0.4998 USDC |
39,159.6396 FLOW |
0.5080 USDC |
0.4930 USDC |
0.5160 USDC |
0.5030 USDC |
| 2023-06-10 |
0.4944 USDC |
40,187.1418 FLOW |
0.6050 USDC |
0.4160 USDC |
0.6050 USDC |
0.5090 USDC |