Identifier on OKEx: FLOW-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-01 |
0.4094 USD |
32.2755 FLOW |
0.4094 USD |
0.4094 USD |
0.4094 USD |
0.4094 USD |
| 2025-04-26 |
0.4061 USD |
1,506.0584 FLOW |
0.4051 USD |
0.4051 USD |
0.4105 USD |
0.4105 USD |
| 2025-04-25 |
0.4047 USD |
1,234.9939 FLOW |
0.4047 USD |
0.4047 USD |
0.4047 USD |
0.4047 USD |
| 2025-04-23 |
0.3968 USD |
112.0340 FLOW |
0.3968 USD |
0.3968 USD |
0.3968 USD |
0.3968 USD |
| 2025-04-22 |
0.3827 USD |
377.6602 FLOW |
0.3827 USD |
0.3827 USD |
0.3827 USD |
0.3827 USD |
| 2025-04-21 |
0.3786 USD |
26.4200 FLOW |
0.3786 USD |
0.3786 USD |
0.3786 USD |
0.3786 USD |
| 2025-04-18 |
0.3578 USD |
788.5038 FLOW |
0.3573 USD |
0.3573 USD |
0.3593 USD |
0.3586 USD |
| 2025-04-11 |
0.3469 USD |
39.2135 FLOW |
0.3469 USD |
0.3469 USD |
0.3469 USD |
0.3469 USD |
| 2025-04-07 |
0.3278 USD |
629.9782 FLOW |
0.3278 USD |
0.3278 USD |
0.3278 USD |
0.3278 USD |
| 2025-04-06 |
0.3507 USD |
153.7369 FLOW |
0.3507 USD |
0.3507 USD |
0.3507 USD |
0.3507 USD |
| 2025-04-03 |
0.3692 USD |
339.5827 FLOW |
0.3697 USD |
0.3645 USD |
0.3697 USD |
0.3645 USD |
| 2025-04-02 |
0.3821 USD |
2,603.7192 FLOW |
0.3819 USD |
0.3819 USD |
0.3826 USD |
0.3826 USD |
| 2025-03-30 |
0.3879 USD |
137.0411 FLOW |
0.3879 USD |
0.3879 USD |
0.3879 USD |
0.3879 USD |
| 2025-03-29 |
0.3863 USD |
2,465.6364 FLOW |
0.3867 USD |
0.3773 USD |
0.3867 USD |
0.3773 USD |
| 2025-03-27 |
0.4194 USD |
95.0810 FLOW |
0.4194 USD |
0.4194 USD |
0.4194 USD |
0.4194 USD |
| 2025-03-25 |
0.4267 USD |
1.0000 FLOW |
0.4000 USD |
0.4000 USD |
0.4267 USD |
0.4267 USD |