Identifier on OKEx: FLOW-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-06 |
0.1112 USD |
10,501.0000 FLOW |
0.1118 USD |
0.1106 USD |
0.1118 USD |
0.1106 USD |
| 2026-01-05 |
0.1092 USD |
461.5492 FLOW |
0.1089 USD |
0.1085 USD |
0.1123 USD |
0.1123 USD |
| 2026-01-04 |
0.1134 USD |
3,951.0018 FLOW |
0.1122 USD |
0.1120 USD |
0.1148 USD |
0.1120 USD |
| 2026-01-03 |
0.1096 USD |
5,925.7304 FLOW |
0.1079 USD |
0.1069 USD |
0.1143 USD |
0.1122 USD |
| 2026-01-02 |
0.1026 USD |
9,515.3749 FLOW |
0.1066 USD |
0.0965 USD |
0.1070 USD |
0.1024 USD |
| 2026-01-01 |
0.1112 USD |
650.7374 FLOW |
0.1108 USD |
0.1108 USD |
0.1116 USD |
0.1116 USD |
| 2025-12-31 |
0.1153 USD |
60,250.7151 FLOW |
0.1181 USD |
0.1108 USD |
0.1223 USD |
0.1108 USD |
| 2025-12-30 |
0.1185 USD |
3,855.6634 FLOW |
0.1131 USD |
0.1131 USD |
0.1210 USD |
0.1175 USD |
| 2025-12-29 |
0.1283 USD |
29,997.6109 FLOW |
0.1156 USD |
0.1152 USD |
0.1367 USD |
0.1158 USD |
| 2025-12-28 |
0.1314 USD |
13,161.6987 FLOW |
0.1380 USD |
0.1238 USD |
0.1419 USD |
0.1243 USD |
| 2025-12-27 |
0.1391 USD |
88,512.9255 FLOW |
0.1728 USD |
0.1223 USD |
0.1733 USD |
0.1332 USD |
| 2025-12-26 |
0.1739 USD |
6,725.9437 FLOW |
0.1715 USD |
0.1715 USD |
0.1752 USD |
0.1734 USD |
| 2025-12-25 |
0.1723 USD |
4,088.0762 FLOW |
0.1725 USD |
0.1714 USD |
0.1728 USD |
0.1725 USD |
| 2025-12-24 |
0.1689 USD |
3,767.1502 FLOW |
0.1680 USD |
0.1670 USD |
0.1716 USD |
0.1714 USD |
| 2025-12-23 |
0.1685 USD |
2,270.0526 FLOW |
0.1715 USD |
0.1662 USD |
0.1715 USD |
0.1692 USD |
| 2025-12-22 |
0.1710 USD |
1,455.8943 FLOW |
0.1740 USD |
0.1686 USD |
0.1741 USD |
0.1691 USD |
| 2025-12-21 |
0.1717 USD |
1,843.1368 FLOW |
0.1740 USD |
0.1700 USD |
0.1759 USD |
0.1707 USD |
| 2025-12-20 |
0.1759 USD |
2,719.2291 FLOW |
0.1768 USD |
0.1741 USD |
0.1770 USD |
0.1746 USD |
| 2025-12-19 |
0.1754 USD |
2,375.0132 FLOW |
0.1698 USD |
0.1698 USD |
0.1786 USD |
0.1773 USD |
| 2025-12-18 |
0.1737 USD |
1,958.0770 FLOW |
0.1765 USD |
0.1707 USD |
0.1766 USD |
0.1712 USD |
| 2025-12-17 |
0.1820 USD |
1,512.9775 FLOW |
0.1844 USD |
0.1764 USD |
0.1871 USD |
0.1774 USD |
| 2025-12-16 |
0.1887 USD |
2,984.7729 FLOW |
0.1861 USD |
0.1860 USD |
0.1902 USD |
0.1885 USD |
| 2025-12-15 |
0.1903 USD |
5,089.2956 FLOW |
0.1920 USD |
0.1822 USD |
0.1938 USD |
0.1864 USD |
| 2025-12-14 |
0.1933 USD |
1,921.6007 FLOW |
0.1976 USD |
0.1894 USD |
0.1976 USD |
0.1894 USD |
| 2025-12-13 |
0.1971 USD |
2,395.6953 FLOW |
0.1977 USD |
0.1956 USD |
0.1979 USD |
0.1961 USD |
| 2025-12-12 |
0.2069 USD |
447.9143 FLOW |
0.2081 USD |
0.1969 USD |
0.2098 USD |
0.1969 USD |
| 2025-12-11 |
0.2109 USD |
5,115.4179 FLOW |
0.2166 USD |
0.2051 USD |
0.2166 USD |
0.2080 USD |
| 2025-12-10 |
0.2211 USD |
2,627.6188 FLOW |
0.2226 USD |
0.2192 USD |
0.2231 USD |
0.2205 USD |
| 2025-12-09 |
0.2211 USD |
7,668.0899 FLOW |
0.2116 USD |
0.2095 USD |
0.2237 USD |
0.2217 USD |
| 2025-12-08 |
0.2125 USD |
11,441.4444 FLOW |
0.2167 USD |
0.2099 USD |
0.2175 USD |
0.2116 USD |
| 2025-12-07 |
0.2189 USD |
3,134.3022 FLOW |
0.2177 USD |
0.2132 USD |
0.2229 USD |
0.2141 USD |
| 2025-12-06 |
0.2187 USD |
2,956.7869 FLOW |
0.2188 USD |
0.2153 USD |
0.2197 USD |
0.2184 USD |
| 2025-12-05 |
0.2178 USD |
464.7990 FLOW |
0.2248 USD |
0.2164 USD |
0.2248 USD |
0.2190 USD |
| 2025-12-04 |
0.2301 USD |
1,303.7733 FLOW |
0.2311 USD |
0.2275 USD |
0.2323 USD |
0.2275 USD |
| 2025-12-03 |
0.2332 USD |
4,316.4798 FLOW |
0.2270 USD |
0.2263 USD |
0.2368 USD |
0.2366 USD |
| 2025-12-02 |
0.2189 USD |
5,821.6664 FLOW |
0.2163 USD |
0.2149 USD |
0.2283 USD |
0.2264 USD |
| 2025-12-01 |
0.2173 USD |
3,905.0433 FLOW |
0.2238 USD |
0.2133 USD |
0.2238 USD |
0.2176 USD |
| 2025-11-30 |
0.2312 USD |
1,413.3571 FLOW |
0.2299 USD |
0.2269 USD |
0.2331 USD |
0.2269 USD |
| 2025-11-29 |
0.2315 USD |
2,021.7626 FLOW |
0.2341 USD |
0.2300 USD |
0.2341 USD |
0.2300 USD |
| 2025-11-28 |
0.2348 USD |
722.8658 FLOW |
0.2383 USD |
0.2341 USD |
0.2383 USD |
0.2341 USD |
| 2025-11-27 |
0.2351 USD |
2,176.6093 FLOW |
0.2349 USD |
0.2346 USD |
0.2372 USD |
0.2372 USD |
| 2025-11-26 |
0.2340 USD |
1,428.0602 FLOW |
0.2351 USD |
0.2297 USD |
0.2351 USD |
0.2297 USD |
| 2025-11-25 |
0.2278 USD |
3,886.8650 FLOW |
0.2289 USD |
0.2251 USD |
0.2301 USD |
0.2276 USD |
| 2025-11-24 |
0.2334 USD |
3,145.8634 FLOW |
0.2354 USD |
0.2290 USD |
0.2354 USD |
0.2335 USD |
| 2025-11-23 |
0.2361 USD |
3,410.5203 FLOW |
0.2373 USD |
0.2343 USD |
0.2374 USD |
0.2343 USD |
| 2025-11-22 |
0.2363 USD |
4,481.5483 FLOW |
0.2335 USD |
0.2335 USD |
0.2367 USD |
0.2367 USD |
| 2025-11-21 |
0.2426 USD |
5,077.2192 FLOW |
0.2557 USD |
0.2352 USD |
0.2562 USD |
0.2352 USD |
| 2025-11-20 |
0.2661 USD |
4,905.4926 FLOW |
0.2612 USD |
0.2549 USD |
0.2758 USD |
0.2579 USD |
| 2025-11-19 |
0.2565 USD |
2,651.4681 FLOW |
0.2642 USD |
0.2508 USD |
0.2642 USD |
0.2564 USD |
| 2025-11-18 |
0.2599 USD |
8,455.2290 FLOW |
0.2525 USD |
0.2525 USD |
0.2655 USD |
0.2637 USD |