Identifier on OKEx: FLOW-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-08 |
0.3639 USD |
321.5656 FLOW |
0.3598 USD |
0.3598 USD |
0.3732 USD |
0.3729 USD |
| 2025-10-06 |
0.3732 USD |
129.9130 FLOW |
0.3718 USD |
0.3718 USD |
0.3815 USD |
0.3815 USD |
| 2025-10-05 |
0.3766 USD |
1,075.5790 FLOW |
0.3785 USD |
0.3707 USD |
0.3807 USD |
0.3707 USD |
| 2025-10-04 |
0.3817 USD |
613.7026 FLOW |
0.3839 USD |
0.3722 USD |
0.3839 USD |
0.3722 USD |
| 2025-10-03 |
0.3789 USD |
936.9525 FLOW |
0.3796 USD |
0.3756 USD |
0.3796 USD |
0.3769 USD |
| 2025-10-02 |
0.3781 USD |
1,518.8109 FLOW |
0.3733 USD |
0.3733 USD |
0.3816 USD |
0.3803 USD |
| 2025-10-01 |
0.3668 USD |
1,472.7390 FLOW |
0.3513 USD |
0.3513 USD |
0.3714 USD |
0.3714 USD |
| 2025-09-30 |
0.3404 USD |
3,887.1693 FLOW |
0.3404 USD |
0.3404 USD |
0.3461 USD |
0.3461 USD |
| 2025-09-29 |
0.3480 USD |
687.6182 FLOW |
0.3505 USD |
0.3469 USD |
0.3505 USD |
0.3469 USD |
| 2025-09-28 |
0.3492 USD |
709.6895 FLOW |
0.3492 USD |
0.3492 USD |
0.3492 USD |
0.3492 USD |
| 2025-09-27 |
0.3493 USD |
3,427.3805 FLOW |
0.3488 USD |
0.3488 USD |
0.3503 USD |
0.3503 USD |
| 2025-09-26 |
0.3426 USD |
54.8905 FLOW |
0.3421 USD |
0.3421 USD |
0.3436 USD |
0.3436 USD |
| 2025-09-25 |
0.3415 USD |
132.1668 FLOW |
0.3460 USD |
0.3414 USD |
0.3460 USD |
0.3414 USD |
| 2025-09-24 |
0.3613 USD |
65.3719 FLOW |
0.3613 USD |
0.3613 USD |
0.3613 USD |
0.3613 USD |
| 2025-09-23 |
0.3599 USD |
1,250.9675 FLOW |
0.3567 USD |
0.3567 USD |
0.3626 USD |
0.3626 USD |
| 2025-09-22 |
0.3677 USD |
4,920.0152 FLOW |
0.3888 USD |
0.3570 USD |
0.3888 USD |
0.3608 USD |
| 2025-09-21 |
0.3970 USD |
71.1057 FLOW |
0.3991 USD |
0.3931 USD |
0.4004 USD |
0.3931 USD |
| 2025-09-20 |
0.3984 USD |
8,946.2334 FLOW |
0.4010 USD |
0.3976 USD |
0.4010 USD |
0.3981 USD |
| 2025-09-19 |
0.4084 USD |
95.3133 FLOW |
0.4151 USD |
0.4067 USD |
0.4151 USD |
0.4088 USD |
| 2025-09-18 |
0.4130 USD |
472.7061 FLOW |
0.4131 USD |
0.4121 USD |
0.4140 USD |
0.4140 USD |
| 2025-09-17 |
0.4013 USD |
845.7442 FLOW |
0.4014 USD |
0.3999 USD |
0.4014 USD |
0.3999 USD |
| 2025-09-15 |
0.3991 USD |
287.1334 FLOW |
0.4121 USD |
0.3985 USD |
0.4121 USD |
0.3985 USD |
| 2025-09-14 |
0.4251 USD |
899.9603 FLOW |
0.4344 USD |
0.4158 USD |
0.4344 USD |
0.4160 USD |
| 2025-09-13 |
0.4253 USD |
402.5983 FLOW |
0.4215 USD |
0.4215 USD |
0.4277 USD |
0.4277 USD |
| 2025-09-12 |
0.4163 USD |
1,088.4650 FLOW |
0.4177 USD |
0.4125 USD |
0.4213 USD |
0.4213 USD |
| 2025-09-11 |
0.4146 USD |
808.0436 FLOW |
0.4159 USD |
0.4105 USD |
0.4159 USD |
0.4106 USD |
| 2025-09-10 |
0.4143 USD |
942.0507 FLOW |
0.4139 USD |
0.4136 USD |
0.4152 USD |
0.4148 USD |
| 2025-09-09 |
0.4060 USD |
1,113.5799 FLOW |
0.4128 USD |
0.4010 USD |
0.4128 USD |
0.4053 USD |
| 2025-09-08 |
0.4008 USD |
122.5311 FLOW |
0.3950 USD |
0.3950 USD |
0.4020 USD |
0.4020 USD |
| 2025-09-07 |
0.4027 USD |
1,121.0893 FLOW |
0.4021 USD |
0.3974 USD |
0.4040 USD |
0.3974 USD |
| 2025-09-06 |
0.3977 USD |
1,287.7182 FLOW |
0.3981 USD |
0.3974 USD |
0.3992 USD |
0.3974 USD |
| 2025-09-05 |
0.4046 USD |
1,400.3256 FLOW |
0.4001 USD |
0.3976 USD |
0.4087 USD |
0.3987 USD |
| 2025-09-04 |
0.4021 USD |
740.5460 FLOW |
0.4086 USD |
0.3948 USD |
0.4086 USD |
0.3948 USD |
| 2025-09-03 |
0.4096 USD |
2.9540 FLOW |
0.4096 USD |
0.4096 USD |
0.4096 USD |
0.4096 USD |
| 2025-09-02 |
0.3982 USD |
3,443.6210 FLOW |
0.4070 USD |
0.3970 USD |
0.4070 USD |
0.3970 USD |
| 2025-09-01 |
0.4135 USD |
8,233.5272 FLOW |
0.4380 USD |
0.4081 USD |
0.4380 USD |
0.4081 USD |
| 2025-08-31 |
0.4389 USD |
21,083.4264 FLOW |
0.3966 USD |
0.3966 USD |
0.4512 USD |
0.4340 USD |
| 2025-08-30 |
0.3978 USD |
506.2325 FLOW |
0.3980 USD |
0.3939 USD |
0.3980 USD |
0.3939 USD |
| 2025-08-29 |
0.4087 USD |
1,777.4002 FLOW |
0.4153 USD |
0.3971 USD |
0.4153 USD |
0.3971 USD |
| 2025-08-28 |
0.4140 USD |
5,096.5144 FLOW |
0.3973 USD |
0.3973 USD |
0.4218 USD |
0.4178 USD |
| 2025-08-27 |
0.3890 USD |
12.6563 FLOW |
0.3917 USD |
0.3848 USD |
0.3917 USD |
0.3848 USD |
| 2025-08-26 |
0.3769 USD |
931.8859 FLOW |
0.3750 USD |
0.3735 USD |
0.3883 USD |
0.3883 USD |
| 2025-08-25 |
0.3811 USD |
5,490.9576 FLOW |
0.4092 USD |
0.3686 USD |
0.4092 USD |
0.3686 USD |
| 2025-08-24 |
0.4069 USD |
557.1072 FLOW |
0.3994 USD |
0.3994 USD |
0.4116 USD |
0.4079 USD |
| 2025-08-23 |
0.4060 USD |
972.5278 FLOW |
0.4053 USD |
0.4053 USD |
0.4061 USD |
0.4058 USD |
| 2025-08-22 |
0.3715 USD |
2,000.6900 FLOW |
0.3748 USD |
0.3608 USD |
0.4129 USD |
0.4129 USD |
| 2025-08-21 |
0.3764 USD |
1,813.6420 FLOW |
0.3822 USD |
0.3726 USD |
0.3822 USD |
0.3768 USD |
| 2025-08-20 |
0.3700 USD |
1,050.3490 FLOW |
0.3741 USD |
0.3688 USD |
0.3741 USD |
0.3688 USD |
| 2025-08-19 |
0.3800 USD |
1,749.8160 FLOW |
0.3761 USD |
0.3716 USD |
0.3835 USD |
0.3716 USD |
| 2025-08-18 |
0.3797 USD |
57.9088 FLOW |
0.3797 USD |
0.3797 USD |
0.3797 USD |
0.3797 USD |