Identifier on OKEx: FLOW-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.4016 USD |
201.7141 FLOW |
0.4016 USD |
0.4016 USD |
0.4016 USD |
0.4016 USD |
| 2025-08-16 |
0.3937 USD |
762.0015 FLOW |
0.3937 USD |
0.3937 USD |
0.3937 USD |
0.3937 USD |
| 2025-08-15 |
0.3769 USD |
836.9065 FLOW |
0.3769 USD |
0.3765 USD |
0.3769 USD |
0.3765 USD |
| 2025-08-14 |
0.3846 USD |
579.5384 FLOW |
0.3846 USD |
0.3846 USD |
0.3846 USD |
0.3846 USD |
| 2025-08-13 |
0.4106 USD |
968.1626 FLOW |
0.4042 USD |
0.4042 USD |
0.4120 USD |
0.4120 USD |
| 2025-08-12 |
0.3792 USD |
1,011.9761 FLOW |
0.3756 USD |
0.3756 USD |
0.3840 USD |
0.3840 USD |
| 2025-08-10 |
0.3898 USD |
320.5638 FLOW |
0.3893 USD |
0.3893 USD |
0.3917 USD |
0.3917 USD |
| 2025-08-09 |
0.3881 USD |
128.6922 FLOW |
0.3881 USD |
0.3881 USD |
0.3881 USD |
0.3881 USD |
| 2025-08-04 |
0.3681 USD |
296.2684 FLOW |
0.3681 USD |
0.3681 USD |
0.3681 USD |
0.3681 USD |
| 2025-07-29 |
0.3975 USD |
31.3088 FLOW |
0.3975 USD |
0.3975 USD |
0.3975 USD |
0.3975 USD |
| 2025-07-26 |
0.4160 USD |
501.2102 FLOW |
0.4160 USD |
0.4160 USD |
0.4160 USD |
0.4160 USD |
| 2025-07-25 |
0.3991 USD |
279.1970 FLOW |
0.3991 USD |
0.3991 USD |
0.3991 USD |
0.3991 USD |
| 2025-07-23 |
0.4053 USD |
1,998.4000 FLOW |
0.4061 USD |
0.4046 USD |
0.4061 USD |
0.4047 USD |
| 2025-07-19 |
0.4166 USD |
3,344.1985 FLOW |
0.4218 USD |
0.4103 USD |
0.4218 USD |
0.4103 USD |
| 2025-07-17 |
0.4011 USD |
1,581.8713 FLOW |
0.4011 USD |
0.4010 USD |
0.4011 USD |
0.4010 USD |
| 2025-07-15 |
0.3789 USD |
128.7472 FLOW |
0.3789 USD |
0.3789 USD |
0.3789 USD |
0.3789 USD |
| 2025-07-13 |
0.3822 USD |
41.5255 FLOW |
0.3822 USD |
0.3822 USD |
0.3822 USD |
0.3822 USD |
| 2025-07-11 |
0.3857 USD |
69.1098 FLOW |
0.3857 USD |
0.3857 USD |
0.3857 USD |
0.3857 USD |
| 2025-07-09 |
0.3463 USD |
1,119.6449 FLOW |
0.3345 USD |
0.3345 USD |
0.3525 USD |
0.3525 USD |
| 2025-07-04 |
0.3367 USD |
248.4193 FLOW |
0.3412 USD |
0.3287 USD |
0.3412 USD |
0.3287 USD |
| 2025-07-03 |
0.3446 USD |
370.5711 FLOW |
0.3446 USD |
0.3446 USD |
0.3446 USD |
0.3446 USD |
| 2025-07-02 |
0.3390 USD |
634.4425 FLOW |
0.3390 USD |
0.3390 USD |
0.3390 USD |
0.3390 USD |
| 2025-07-01 |
0.3154 USD |
375.5220 FLOW |
0.3154 USD |
0.3154 USD |
0.3154 USD |
0.3154 USD |
| 2025-06-29 |
0.3273 USD |
368.3123 FLOW |
0.3273 USD |
0.3273 USD |
0.3273 USD |
0.3273 USD |
| 2025-06-26 |
0.3263 USD |
365.7468 FLOW |
0.3263 USD |
0.3263 USD |
0.3263 USD |
0.3263 USD |
| 2025-06-25 |
0.3279 USD |
104.6337 FLOW |
0.3279 USD |
0.3279 USD |
0.3279 USD |
0.3279 USD |
| 2025-06-24 |
0.3306 USD |
1,871.2875 FLOW |
0.3308 USD |
0.3300 USD |
0.3308 USD |
0.3300 USD |
| 2025-06-23 |
0.3061 USD |
3,265.6001 FLOW |
0.3061 USD |
0.3061 USD |
0.3061 USD |
0.3061 USD |
| 2025-06-22 |
0.3093 USD |
1,966.0351 FLOW |
0.3102 USD |
0.3050 USD |
0.3102 USD |
0.3050 USD |
| 2025-06-21 |
0.3314 USD |
11,086.7823 FLOW |
0.3368 USD |
0.3249 USD |
0.3373 USD |
0.3249 USD |
| 2025-06-20 |
0.3492 USD |
3,816.9065 FLOW |
0.3493 USD |
0.3472 USD |
0.3497 USD |
0.3472 USD |
| 2025-06-10 |
0.3809 USD |
1,657.1202 FLOW |
0.3792 USD |
0.3792 USD |
0.3814 USD |
0.3814 USD |
| 2025-06-09 |
0.3788 USD |
665.3815 FLOW |
0.3788 USD |
0.3788 USD |
0.3788 USD |
0.3788 USD |
| 2025-06-02 |
0.3625 USD |
978.3855 FLOW |
0.3625 USD |
0.3625 USD |
0.3625 USD |
0.3625 USD |
| 2025-06-01 |
0.3648 USD |
5,485.5779 FLOW |
0.3660 USD |
0.3625 USD |
0.3660 USD |
0.3651 USD |
| 2025-05-31 |
0.3559 USD |
347.2503 FLOW |
0.3559 USD |
0.3559 USD |
0.3559 USD |
0.3559 USD |
| 2025-05-30 |
0.3741 USD |
979.1078 FLOW |
0.3741 USD |
0.3741 USD |
0.3742 USD |
0.3742 USD |
| 2025-05-29 |
0.3940 USD |
28.3393 FLOW |
0.3940 USD |
0.3940 USD |
0.3940 USD |
0.3940 USD |
| 2025-05-28 |
0.4028 USD |
482.7151 FLOW |
0.4028 USD |
0.4028 USD |
0.4028 USD |
0.4028 USD |
| 2025-05-27 |
0.3974 USD |
328.2080 FLOW |
0.3974 USD |
0.3974 USD |
0.3974 USD |
0.3974 USD |
| 2025-05-21 |
0.4073 USD |
613.5973 FLOW |
0.4073 USD |
0.4073 USD |
0.4073 USD |
0.4073 USD |
| 2025-05-20 |
0.4010 USD |
124.6883 FLOW |
0.4010 USD |
0.4010 USD |
0.4010 USD |
0.4010 USD |
| 2025-05-19 |
0.3915 USD |
2,314.3468 FLOW |
0.3915 USD |
0.3911 USD |
0.3916 USD |
0.3916 USD |
| 2025-05-18 |
0.4256 USD |
1,174.0765 FLOW |
0.4256 USD |
0.4256 USD |
0.4256 USD |
0.4256 USD |
| 2025-05-13 |
0.4704 USD |
51.0648 FLOW |
0.4704 USD |
0.4704 USD |
0.4704 USD |
0.4704 USD |
| 2025-05-11 |
0.4568 USD |
458.0086 FLOW |
0.4608 USD |
0.4470 USD |
0.4608 USD |
0.4528 USD |
| 2025-05-10 |
0.4458 USD |
124.0009 FLOW |
0.4458 USD |
0.4458 USD |
0.4458 USD |
0.4458 USD |
| 2025-05-06 |
0.3692 USD |
1,354.2795 FLOW |
0.3692 USD |
0.3692 USD |
0.3692 USD |
0.3692 USD |
| 2025-05-05 |
0.3763 USD |
32.6297 FLOW |
0.3763 USD |
0.3763 USD |
0.3763 USD |
0.3763 USD |
| 2025-05-02 |
0.4060 USD |
3.2944 FLOW |
0.4060 USD |
0.4060 USD |
0.4060 USD |
0.4060 USD |