Crypto exchange OKEx

Market Flow Protocol (FLOW) / USD

Identifier on OKEx: FLOW-USD
Price
Date Price Volume Open Low High Close
2025-06-02 0.3625 USD 978.3855 FLOW 0.3625 USD 0.3625 USD 0.3625 USD 0.3625 USD
2025-06-01 0.3648 USD 5,485.5779 FLOW 0.3660 USD 0.3625 USD 0.3660 USD 0.3651 USD
2025-05-31 0.3559 USD 347.2503 FLOW 0.3559 USD 0.3559 USD 0.3559 USD 0.3559 USD
2025-05-30 0.3741 USD 979.1078 FLOW 0.3741 USD 0.3741 USD 0.3742 USD 0.3742 USD
2025-05-29 0.3940 USD 28.3393 FLOW 0.3940 USD 0.3940 USD 0.3940 USD 0.3940 USD
2025-05-28 0.4028 USD 482.7151 FLOW 0.4028 USD 0.4028 USD 0.4028 USD 0.4028 USD
2025-05-27 0.3974 USD 328.2080 FLOW 0.3974 USD 0.3974 USD 0.3974 USD 0.3974 USD
2025-05-21 0.4073 USD 613.5973 FLOW 0.4073 USD 0.4073 USD 0.4073 USD 0.4073 USD
2025-05-20 0.4010 USD 124.6883 FLOW 0.4010 USD 0.4010 USD 0.4010 USD 0.4010 USD
2025-05-19 0.3915 USD 2,314.3468 FLOW 0.3915 USD 0.3911 USD 0.3916 USD 0.3916 USD
2025-05-18 0.4256 USD 1,174.0765 FLOW 0.4256 USD 0.4256 USD 0.4256 USD 0.4256 USD
2025-05-13 0.4704 USD 51.0648 FLOW 0.4704 USD 0.4704 USD 0.4704 USD 0.4704 USD
2025-05-11 0.4568 USD 458.0086 FLOW 0.4608 USD 0.4470 USD 0.4608 USD 0.4528 USD
2025-05-10 0.4458 USD 124.0009 FLOW 0.4458 USD 0.4458 USD 0.4458 USD 0.4458 USD
2025-05-06 0.3692 USD 1,354.2795 FLOW 0.3692 USD 0.3692 USD 0.3692 USD 0.3692 USD
2025-05-05 0.3763 USD 32.6297 FLOW 0.3763 USD 0.3763 USD 0.3763 USD 0.3763 USD
2025-05-02 0.4060 USD 3.2944 FLOW 0.4060 USD 0.4060 USD 0.4060 USD 0.4060 USD
2025-05-01 0.4094 USD 32.2755 FLOW 0.4094 USD 0.4094 USD 0.4094 USD 0.4094 USD
2025-04-26 0.4061 USD 1,506.0584 FLOW 0.4051 USD 0.4051 USD 0.4105 USD 0.4105 USD
2025-04-25 0.4047 USD 1,234.9939 FLOW 0.4047 USD 0.4047 USD 0.4047 USD 0.4047 USD
2025-04-23 0.3968 USD 112.0340 FLOW 0.3968 USD 0.3968 USD 0.3968 USD 0.3968 USD
2025-04-22 0.3827 USD 377.6602 FLOW 0.3827 USD 0.3827 USD 0.3827 USD 0.3827 USD
2025-04-21 0.3786 USD 26.4200 FLOW 0.3786 USD 0.3786 USD 0.3786 USD 0.3786 USD
2025-04-18 0.3578 USD 788.5038 FLOW 0.3573 USD 0.3573 USD 0.3593 USD 0.3586 USD
2025-04-11 0.3469 USD 39.2135 FLOW 0.3469 USD 0.3469 USD 0.3469 USD 0.3469 USD
2025-04-07 0.3278 USD 629.9782 FLOW 0.3278 USD 0.3278 USD 0.3278 USD 0.3278 USD
2025-04-06 0.3507 USD 153.7369 FLOW 0.3507 USD 0.3507 USD 0.3507 USD 0.3507 USD
2025-04-03 0.3692 USD 339.5827 FLOW 0.3697 USD 0.3645 USD 0.3697 USD 0.3645 USD
2025-04-02 0.3821 USD 2,603.7192 FLOW 0.3819 USD 0.3819 USD 0.3826 USD 0.3826 USD
2025-03-30 0.3879 USD 137.0411 FLOW 0.3879 USD 0.3879 USD 0.3879 USD 0.3879 USD
2025-03-29 0.3863 USD 2,465.6364 FLOW 0.3867 USD 0.3773 USD 0.3867 USD 0.3773 USD
2025-03-27 0.4194 USD 95.0810 FLOW 0.4194 USD 0.4194 USD 0.4194 USD 0.4194 USD
2025-03-25 0.4267 USD 1.0000 FLOW 0.4000 USD 0.4000 USD 0.4267 USD 0.4267 USD