Identifier on OKEx: FLOW-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
0.3625 USD |
978.3855 FLOW |
0.3625 USD |
0.3625 USD |
0.3625 USD |
0.3625 USD |
| 2025-06-01 |
0.3648 USD |
5,485.5779 FLOW |
0.3660 USD |
0.3625 USD |
0.3660 USD |
0.3651 USD |
| 2025-05-31 |
0.3559 USD |
347.2503 FLOW |
0.3559 USD |
0.3559 USD |
0.3559 USD |
0.3559 USD |
| 2025-05-30 |
0.3741 USD |
979.1078 FLOW |
0.3741 USD |
0.3741 USD |
0.3742 USD |
0.3742 USD |
| 2025-05-29 |
0.3940 USD |
28.3393 FLOW |
0.3940 USD |
0.3940 USD |
0.3940 USD |
0.3940 USD |
| 2025-05-28 |
0.4028 USD |
482.7151 FLOW |
0.4028 USD |
0.4028 USD |
0.4028 USD |
0.4028 USD |
| 2025-05-27 |
0.3974 USD |
328.2080 FLOW |
0.3974 USD |
0.3974 USD |
0.3974 USD |
0.3974 USD |
| 2025-05-21 |
0.4073 USD |
613.5973 FLOW |
0.4073 USD |
0.4073 USD |
0.4073 USD |
0.4073 USD |
| 2025-05-20 |
0.4010 USD |
124.6883 FLOW |
0.4010 USD |
0.4010 USD |
0.4010 USD |
0.4010 USD |
| 2025-05-19 |
0.3915 USD |
2,314.3468 FLOW |
0.3915 USD |
0.3911 USD |
0.3916 USD |
0.3916 USD |
| 2025-05-18 |
0.4256 USD |
1,174.0765 FLOW |
0.4256 USD |
0.4256 USD |
0.4256 USD |
0.4256 USD |
| 2025-05-13 |
0.4704 USD |
51.0648 FLOW |
0.4704 USD |
0.4704 USD |
0.4704 USD |
0.4704 USD |
| 2025-05-11 |
0.4568 USD |
458.0086 FLOW |
0.4608 USD |
0.4470 USD |
0.4608 USD |
0.4528 USD |
| 2025-05-10 |
0.4458 USD |
124.0009 FLOW |
0.4458 USD |
0.4458 USD |
0.4458 USD |
0.4458 USD |
| 2025-05-06 |
0.3692 USD |
1,354.2795 FLOW |
0.3692 USD |
0.3692 USD |
0.3692 USD |
0.3692 USD |
| 2025-05-05 |
0.3763 USD |
32.6297 FLOW |
0.3763 USD |
0.3763 USD |
0.3763 USD |
0.3763 USD |
| 2025-05-02 |
0.4060 USD |
3.2944 FLOW |
0.4060 USD |
0.4060 USD |
0.4060 USD |
0.4060 USD |
| 2025-05-01 |
0.4094 USD |
32.2755 FLOW |
0.4094 USD |
0.4094 USD |
0.4094 USD |
0.4094 USD |
| 2025-04-26 |
0.4061 USD |
1,506.0584 FLOW |
0.4051 USD |
0.4051 USD |
0.4105 USD |
0.4105 USD |
| 2025-04-25 |
0.4047 USD |
1,234.9939 FLOW |
0.4047 USD |
0.4047 USD |
0.4047 USD |
0.4047 USD |
| 2025-04-23 |
0.3968 USD |
112.0340 FLOW |
0.3968 USD |
0.3968 USD |
0.3968 USD |
0.3968 USD |
| 2025-04-22 |
0.3827 USD |
377.6602 FLOW |
0.3827 USD |
0.3827 USD |
0.3827 USD |
0.3827 USD |
| 2025-04-21 |
0.3786 USD |
26.4200 FLOW |
0.3786 USD |
0.3786 USD |
0.3786 USD |
0.3786 USD |
| 2025-04-18 |
0.3578 USD |
788.5038 FLOW |
0.3573 USD |
0.3573 USD |
0.3593 USD |
0.3586 USD |
| 2025-04-11 |
0.3469 USD |
39.2135 FLOW |
0.3469 USD |
0.3469 USD |
0.3469 USD |
0.3469 USD |
| 2025-04-07 |
0.3278 USD |
629.9782 FLOW |
0.3278 USD |
0.3278 USD |
0.3278 USD |
0.3278 USD |
| 2025-04-06 |
0.3507 USD |
153.7369 FLOW |
0.3507 USD |
0.3507 USD |
0.3507 USD |
0.3507 USD |
| 2025-04-03 |
0.3692 USD |
339.5827 FLOW |
0.3697 USD |
0.3645 USD |
0.3697 USD |
0.3645 USD |
| 2025-04-02 |
0.3821 USD |
2,603.7192 FLOW |
0.3819 USD |
0.3819 USD |
0.3826 USD |
0.3826 USD |
| 2025-03-30 |
0.3879 USD |
137.0411 FLOW |
0.3879 USD |
0.3879 USD |
0.3879 USD |
0.3879 USD |
| 2025-03-29 |
0.3863 USD |
2,465.6364 FLOW |
0.3867 USD |
0.3773 USD |
0.3867 USD |
0.3773 USD |
| 2025-03-27 |
0.4194 USD |
95.0810 FLOW |
0.4194 USD |
0.4194 USD |
0.4194 USD |
0.4194 USD |
| 2025-03-25 |
0.4267 USD |
1.0000 FLOW |
0.4000 USD |
0.4000 USD |
0.4267 USD |
0.4267 USD |