Identifier on OKEx: FLOW-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-01 |
0.2173 USD |
3,905.0433 FLOW |
0.2238 USD |
0.2133 USD |
0.2238 USD |
0.2176 USD |
| 2025-11-30 |
0.2312 USD |
1,413.3571 FLOW |
0.2299 USD |
0.2269 USD |
0.2331 USD |
0.2269 USD |
| 2025-11-29 |
0.2315 USD |
2,021.7626 FLOW |
0.2341 USD |
0.2300 USD |
0.2341 USD |
0.2300 USD |
| 2025-11-28 |
0.2348 USD |
722.8658 FLOW |
0.2383 USD |
0.2341 USD |
0.2383 USD |
0.2341 USD |
| 2025-11-27 |
0.2351 USD |
2,176.6093 FLOW |
0.2349 USD |
0.2346 USD |
0.2372 USD |
0.2372 USD |
| 2025-11-26 |
0.2340 USD |
1,428.0602 FLOW |
0.2351 USD |
0.2297 USD |
0.2351 USD |
0.2297 USD |
| 2025-11-25 |
0.2278 USD |
3,886.8650 FLOW |
0.2289 USD |
0.2251 USD |
0.2301 USD |
0.2276 USD |
| 2025-11-24 |
0.2334 USD |
3,145.8634 FLOW |
0.2354 USD |
0.2290 USD |
0.2354 USD |
0.2335 USD |
| 2025-11-23 |
0.2361 USD |
3,410.5203 FLOW |
0.2373 USD |
0.2343 USD |
0.2374 USD |
0.2343 USD |
| 2025-11-22 |
0.2363 USD |
4,481.5483 FLOW |
0.2335 USD |
0.2335 USD |
0.2367 USD |
0.2367 USD |
| 2025-11-21 |
0.2426 USD |
5,077.2192 FLOW |
0.2557 USD |
0.2352 USD |
0.2562 USD |
0.2352 USD |
| 2025-11-20 |
0.2661 USD |
4,905.4926 FLOW |
0.2612 USD |
0.2549 USD |
0.2758 USD |
0.2579 USD |
| 2025-11-19 |
0.2565 USD |
2,651.4681 FLOW |
0.2642 USD |
0.2508 USD |
0.2642 USD |
0.2564 USD |
| 2025-11-18 |
0.2599 USD |
8,455.2290 FLOW |
0.2525 USD |
0.2525 USD |
0.2655 USD |
0.2637 USD |
| 2025-11-17 |
0.2555 USD |
4,828.0432 FLOW |
0.2576 USD |
0.2515 USD |
0.2581 USD |
0.2515 USD |
| 2025-11-16 |
0.2557 USD |
1,173.5688 FLOW |
0.2648 USD |
0.2509 USD |
0.2648 USD |
0.2509 USD |
| 2025-11-15 |
0.2635 USD |
244.3456 FLOW |
0.2615 USD |
0.2615 USD |
0.2638 USD |
0.2637 USD |
| 2025-11-13 |
0.2710 USD |
188.9695 FLOW |
0.2718 USD |
0.2586 USD |
0.2718 USD |
0.2586 USD |
| 2025-11-11 |
0.2845 USD |
7,541.5494 FLOW |
0.2822 USD |
0.2822 USD |
0.2857 USD |
0.2839 USD |
| 2025-11-10 |
0.2806 USD |
5,152.5067 FLOW |
0.2834 USD |
0.2794 USD |
0.2835 USD |
0.2796 USD |
| 2025-11-09 |
0.2757 USD |
5,760.6499 FLOW |
0.2753 USD |
0.2694 USD |
0.2812 USD |
0.2809 USD |
| 2025-11-08 |
0.2916 USD |
8,292.0029 FLOW |
0.2828 USD |
0.2828 USD |
0.2998 USD |
0.2998 USD |
| 2025-11-07 |
0.2475 USD |
2,382.7982 FLOW |
0.2447 USD |
0.2447 USD |
0.2479 USD |
0.2468 USD |
| 2025-11-04 |
0.2406 USD |
1,960.4190 FLOW |
0.2405 USD |
0.2405 USD |
0.2415 USD |
0.2415 USD |
| 2025-11-03 |
0.2420 USD |
505.0372 FLOW |
0.2404 USD |
0.2381 USD |
0.2475 USD |
0.2456 USD |
| 2025-11-02 |
0.2648 USD |
137.7202 FLOW |
0.2704 USD |
0.2615 USD |
0.2704 USD |
0.2615 USD |
| 2025-11-01 |
0.2642 USD |
8,143.4276 FLOW |
0.2590 USD |
0.2590 USD |
0.2674 USD |
0.2674 USD |
| 2025-10-31 |
0.2615 USD |
1,438.5028 FLOW |
0.2617 USD |
0.2598 USD |
0.2626 USD |
0.2608 USD |
| 2025-10-30 |
0.2586 USD |
717.4086 FLOW |
0.2635 USD |
0.2522 USD |
0.2635 USD |
0.2522 USD |
| 2025-10-29 |
0.2697 USD |
1,242.9489 FLOW |
0.2681 USD |
0.2680 USD |
0.2745 USD |
0.2744 USD |
| 2025-10-28 |
0.2681 USD |
2,917.2226 FLOW |
0.2762 USD |
0.2619 USD |
0.2796 USD |
0.2691 USD |
| 2025-10-27 |
0.2772 USD |
2,838.8717 FLOW |
0.2824 USD |
0.2740 USD |
0.2824 USD |
0.2740 USD |
| 2025-10-26 |
0.2783 USD |
1,266.3248 FLOW |
0.2730 USD |
0.2730 USD |
0.2831 USD |
0.2831 USD |
| 2025-10-25 |
0.2726 USD |
2,488.5026 FLOW |
0.2743 USD |
0.2700 USD |
0.2748 USD |
0.2700 USD |
| 2025-10-24 |
0.2747 USD |
4,009.9530 FLOW |
0.2775 USD |
0.2710 USD |
0.2790 USD |
0.2763 USD |
| 2025-10-23 |
0.2725 USD |
2,453.0416 FLOW |
0.2706 USD |
0.2693 USD |
0.2747 USD |
0.2730 USD |
| 2025-10-22 |
0.2717 USD |
2,736.4116 FLOW |
0.2682 USD |
0.2681 USD |
0.2736 USD |
0.2702 USD |
| 2025-10-21 |
0.2766 USD |
779.0226 FLOW |
0.2776 USD |
0.2691 USD |
0.2854 USD |
0.2843 USD |
| 2025-10-20 |
0.2792 USD |
521.5504 FLOW |
0.2828 USD |
0.2769 USD |
0.2828 USD |
0.2784 USD |
| 2025-10-19 |
0.2753 USD |
1,506.5344 FLOW |
0.2676 USD |
0.2676 USD |
0.2802 USD |
0.2799 USD |
| 2025-10-18 |
0.2707 USD |
3,011.4561 FLOW |
0.2722 USD |
0.2664 USD |
0.2731 USD |
0.2718 USD |
| 2025-10-17 |
0.2681 USD |
2,318.2440 FLOW |
0.2770 USD |
0.2604 USD |
0.2770 USD |
0.2689 USD |
| 2025-10-16 |
0.2825 USD |
1,433.1422 FLOW |
0.2884 USD |
0.2744 USD |
0.2884 USD |
0.2744 USD |
| 2025-10-15 |
0.2935 USD |
162.9827 FLOW |
0.3013 USD |
0.2853 USD |
0.3013 USD |
0.2853 USD |
| 2025-10-14 |
0.2891 USD |
10,217.2440 FLOW |
0.2906 USD |
0.2819 USD |
0.3001 USD |
0.3001 USD |
| 2025-10-13 |
0.3016 USD |
203.4732 FLOW |
0.3009 USD |
0.3009 USD |
0.3018 USD |
0.3018 USD |
| 2025-10-12 |
0.2813 USD |
1,939.5438 FLOW |
0.2693 USD |
0.2693 USD |
0.2960 USD |
0.2960 USD |
| 2025-10-11 |
0.2676 USD |
3,486.1933 FLOW |
0.2536 USD |
0.2536 USD |
0.2811 USD |
0.2690 USD |
| 2025-10-10 |
0.2102 USD |
82,763.6860 FLOW |
0.3601 USD |
0.1209 USD |
0.3677 USD |
0.2622 USD |
| 2025-10-09 |
0.3658 USD |
1,733.1040 FLOW |
0.3623 USD |
0.3557 USD |
0.3714 USD |
0.3572 USD |