Identifier on OKEx: FIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
5.7193 USDC |
14,924.2012 FIL |
5.6020 USDC |
5.5270 USDC |
5.9370 USDC |
5.8580 USDC |
| 2022-09-06 |
5.9024 USDC |
38,900.6319 FIL |
6.1440 USDC |
5.5270 USDC |
6.2960 USDC |
5.5990 USDC |
| 2022-09-05 |
6.0872 USDC |
24,623.7442 FIL |
6.2990 USDC |
5.9240 USDC |
6.3310 USDC |
6.1200 USDC |
| 2022-09-04 |
6.3001 USDC |
29,606.7731 FIL |
6.5110 USDC |
6.1490 USDC |
6.6430 USDC |
6.2610 USDC |
| 2022-09-03 |
6.3808 USDC |
71,929.3010 FIL |
5.8240 USDC |
5.8120 USDC |
6.6360 USDC |
6.5210 USDC |
| 2022-09-02 |
5.8620 USDC |
17,773.3716 FIL |
5.7770 USDC |
5.6910 USDC |
5.9840 USDC |
5.8270 USDC |
| 2022-09-01 |
5.7331 USDC |
9,072.2883 FIL |
5.7420 USDC |
5.6100 USDC |
5.7970 USDC |
5.7880 USDC |
| 2022-08-31 |
5.7870 USDC |
5,789.7728 FIL |
5.7530 USDC |
5.7090 USDC |
5.8820 USDC |
5.7400 USDC |
| 2022-08-30 |
5.8584 USDC |
14,949.0450 FIL |
6.0200 USDC |
5.5980 USDC |
6.1000 USDC |
5.7070 USDC |
| 2022-08-29 |
5.7930 USDC |
23,439.1223 FIL |
5.6420 USDC |
5.5300 USDC |
6.0460 USDC |
6.0220 USDC |
| 2022-08-28 |
5.7815 USDC |
6,767.0741 FIL |
5.8250 USDC |
5.6000 USDC |
5.8810 USDC |
5.6000 USDC |
| 2022-08-27 |
5.7203 USDC |
15,907.2671 FIL |
5.6570 USDC |
5.5930 USDC |
5.8600 USDC |
5.8330 USDC |
| 2022-08-26 |
6.0313 USDC |
36,336.4134 FIL |
6.3510 USDC |
5.5570 USDC |
6.3510 USDC |
5.6540 USDC |
| 2022-08-25 |
6.3813 USDC |
15,329.0099 FIL |
6.2770 USDC |
6.2720 USDC |
6.4840 USDC |
6.3550 USDC |
| 2022-08-24 |
6.3589 USDC |
21,859.3127 FIL |
6.3820 USDC |
6.1820 USDC |
6.5860 USDC |
6.2710 USDC |
| 2022-08-23 |
6.3058 USDC |
17,502.9630 FIL |
6.3350 USDC |
6.1200 USDC |
6.4360 USDC |
6.3720 USDC |
| 2022-08-22 |
6.1722 USDC |
21,939.4269 FIL |
6.4150 USDC |
6.0300 USDC |
6.4150 USDC |
6.3230 USDC |
| 2022-08-21 |
6.3671 USDC |
10,058.1984 FIL |
6.2470 USDC |
6.2220 USDC |
6.5700 USDC |
6.4090 USDC |
| 2022-08-20 |
6.5459 USDC |
25,270.4931 FIL |
6.5460 USDC |
6.0830 USDC |
6.7070 USDC |
6.2160 USDC |
| 2022-08-19 |
6.9371 USDC |
55,966.2569 FIL |
7.4800 USDC |
6.3590 USDC |
7.5450 USDC |
6.4770 USDC |
| 2022-08-18 |
7.3950 USDC |
59,794.7002 FIL |
8.1870 USDC |
6.5660 USDC |
8.2790 USDC |
7.4590 USDC |
| 2022-08-17 |
8.4827 USDC |
38,085.5513 FIL |
8.4230 USDC |
7.9890 USDC |
8.8900 USDC |
8.1830 USDC |
| 2022-08-16 |
8.4910 USDC |
38,595.9729 FIL |
8.3800 USDC |
8.1580 USDC |
8.8140 USDC |
8.4360 USDC |
| 2022-08-15 |
8.2289 USDC |
19,177.3855 FIL |
8.1680 USDC |
8.0330 USDC |
8.5730 USDC |
8.4410 USDC |
| 2022-08-14 |
8.4025 USDC |
31,105.0262 FIL |
8.3690 USDC |
7.9940 USDC |
8.7810 USDC |
8.2300 USDC |
| 2022-08-13 |
8.5788 USDC |
24,328.2756 FIL |
8.7560 USDC |
8.2530 USDC |
8.8730 USDC |
8.3380 USDC |
| 2022-08-12 |
8.5672 USDC |
21,111.2210 FIL |
8.2960 USDC |
8.1800 USDC |
8.8040 USDC |
8.7530 USDC |
| 2022-08-11 |
8.6741 USDC |
25,318.9382 FIL |
8.3570 USDC |
8.2410 USDC |
9.0010 USDC |
8.3510 USDC |
| 2022-08-10 |
8.1474 USDC |
14,042.9709 FIL |
8.0040 USDC |
7.7310 USDC |
8.5210 USDC |
8.3030 USDC |
| 2022-08-09 |
8.3354 USDC |
21,248.2986 FIL |
8.7570 USDC |
7.8300 USDC |
8.8300 USDC |
8.0380 USDC |
| 2022-08-08 |
9.1061 USDC |
25,745.2653 FIL |
8.8660 USDC |
8.4990 USDC |
9.3610 USDC |
8.6870 USDC |
| 2022-08-07 |
8.8799 USDC |
9,362.1739 FIL |
9.4400 USDC |
8.6570 USDC |
9.4400 USDC |
8.8040 USDC |
| 2022-08-06 |
9.0607 USDC |
25,624.3892 FIL |
8.3410 USDC |
8.1780 USDC |
9.4830 USDC |
9.4420 USDC |
| 2022-08-05 |
8.2670 USDC |
23,997.1608 FIL |
8.1550 USDC |
8.0600 USDC |
8.4070 USDC |
8.3470 USDC |
| 2022-08-04 |
8.2382 USDC |
23,521.9029 FIL |
8.0700 USDC |
7.8690 USDC |
8.6040 USDC |
8.1020 USDC |
| 2022-08-03 |
8.3193 USDC |
26,212.2746 FIL |
8.1970 USDC |
7.9330 USDC |
8.7340 USDC |
8.1070 USDC |
| 2022-08-02 |
8.2144 USDC |
53,132.7249 FIL |
8.7810 USDC |
7.6780 USDC |
8.8410 USDC |
8.1810 USDC |
| 2022-08-01 |
9.8940 USDC |
113,223.7832 FIL |
9.7660 USDC |
8.3680 USDC |
11.3680 USDC |
8.8000 USDC |
| 2022-07-31 |
9.4215 USDC |
121,461.8761 FIL |
8.0350 USDC |
7.9280 USDC |
10.7130 USDC |
9.7990 USDC |
| 2022-07-30 |
7.8267 USDC |
143,103.3074 FIL |
5.9730 USDC |
5.9730 USDC |
8.8770 USDC |
8.0170 USDC |
| 2022-07-29 |
6.0465 USDC |
13,816.7661 FIL |
5.9420 USDC |
5.7890 USDC |
6.2160 USDC |
5.9610 USDC |
| 2022-07-28 |
5.7537 USDC |
25,113.9748 FIL |
5.6520 USDC |
5.5510 USDC |
6.0360 USDC |
5.9390 USDC |
| 2022-07-27 |
5.4348 USDC |
10,967.6689 FIL |
5.3140 USDC |
5.2210 USDC |
5.6550 USDC |
5.6550 USDC |
| 2022-07-26 |
5.1905 USDC |
70,694.1590 FIL |
5.2420 USDC |
5.1140 USDC |
5.3240 USDC |
5.3170 USDC |
| 2022-07-25 |
5.4294 USDC |
14,239.5705 FIL |
5.6420 USDC |
5.2190 USDC |
5.6920 USDC |
5.2420 USDC |
| 2022-07-24 |
5.7284 USDC |
14,648.7286 FIL |
5.5740 USDC |
5.5430 USDC |
5.9070 USDC |
5.6470 USDC |
| 2022-07-23 |
5.5065 USDC |
7,017.9955 FIL |
5.4920 USDC |
5.4040 USDC |
5.6530 USDC |
5.5740 USDC |
| 2022-07-22 |
5.6862 USDC |
82,738.2232 FIL |
5.6290 USDC |
5.4330 USDC |
5.7970 USDC |
5.4950 USDC |
| 2022-07-21 |
5.5370 USDC |
28,098.9571 FIL |
5.5910 USDC |
5.3980 USDC |
5.7360 USDC |
5.6270 USDC |
| 2022-07-20 |
5.7912 USDC |
27,797.4330 FIL |
6.0480 USDC |
5.4880 USDC |
6.1820 USDC |
5.5940 USDC |