Identifier on OKEx: FIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
3.4174 USDC |
16,310.7175 FIL |
3.3920 USDC |
3.3650 USDC |
3.4860 USDC |
3.4560 USDC |
| 2023-08-22 |
3.3095 USDC |
20,205.9765 FIL |
3.4160 USDC |
3.2090 USDC |
3.4230 USDC |
3.3870 USDC |
| 2023-08-21 |
3.4726 USDC |
26,958.6466 FIL |
3.5630 USDC |
3.3490 USDC |
3.5740 USDC |
3.4170 USDC |
| 2023-08-20 |
3.5619 USDC |
4,722.8207 FIL |
3.5730 USDC |
3.5220 USDC |
3.5880 USDC |
3.5630 USDC |
| 2023-08-19 |
3.5314 USDC |
6,125.5023 FIL |
3.4970 USDC |
3.4890 USDC |
3.6140 USDC |
3.5670 USDC |
| 2023-08-18 |
3.4744 USDC |
40,587.7312 FIL |
3.4350 USDC |
3.4190 USDC |
3.5260 USDC |
3.4990 USDC |
| 2023-08-17 |
3.5330 USDC |
72,533.8187 FIL |
3.7220 USDC |
2.9950 USDC |
3.7840 USDC |
3.4360 USDC |
| 2023-08-16 |
3.7348 USDC |
27,840.3250 FIL |
3.8550 USDC |
3.6100 USDC |
3.8630 USDC |
3.7220 USDC |
| 2023-08-15 |
3.8899 USDC |
47,903.5480 FIL |
4.0710 USDC |
3.5930 USDC |
4.0800 USDC |
3.8500 USDC |
| 2023-08-14 |
4.0880 USDC |
14,343.7741 FIL |
4.0910 USDC |
4.0400 USDC |
4.1180 USDC |
4.0730 USDC |
| 2023-08-13 |
4.1045 USDC |
10,071.0828 FIL |
4.1210 USDC |
4.0570 USDC |
4.1680 USDC |
4.0920 USDC |
| 2023-08-12 |
4.1259 USDC |
5,325.3043 FIL |
4.1110 USDC |
4.0930 USDC |
4.1350 USDC |
4.1220 USDC |
| 2023-08-11 |
4.1236 USDC |
7,871.7747 FIL |
4.1420 USDC |
4.0870 USDC |
4.1540 USDC |
4.1000 USDC |
| 2023-08-10 |
4.1263 USDC |
13,137.7149 FIL |
4.1480 USDC |
4.0930 USDC |
4.1600 USDC |
4.1370 USDC |
| 2023-08-09 |
4.1474 USDC |
15,985.7817 FIL |
4.1390 USDC |
4.1020 USDC |
4.1970 USDC |
4.1490 USDC |
| 2023-08-08 |
4.1411 USDC |
6,124.4676 FIL |
4.1030 USDC |
4.0680 USDC |
4.2040 USDC |
4.1440 USDC |
| 2023-08-07 |
4.1123 USDC |
22,184.7817 FIL |
4.1610 USDC |
3.9870 USDC |
4.2130 USDC |
4.1040 USDC |
| 2023-08-06 |
4.1300 USDC |
16,360.2412 FIL |
4.1100 USDC |
4.0950 USDC |
4.1710 USDC |
4.1450 USDC |
| 2023-08-05 |
4.0751 USDC |
18,891.5095 FIL |
4.0830 USDC |
4.0290 USDC |
4.1260 USDC |
4.1000 USDC |
| 2023-08-04 |
4.1110 USDC |
4,276.4909 FIL |
4.1040 USDC |
4.0460 USDC |
4.1500 USDC |
4.0840 USDC |
| 2023-08-03 |
4.2255 USDC |
23,924.6702 FIL |
4.2700 USDC |
4.0620 USDC |
4.2930 USDC |
4.1050 USDC |
| 2023-08-02 |
4.2562 USDC |
39,221.5396 FIL |
4.2740 USDC |
4.1960 USDC |
4.3250 USDC |
4.2620 USDC |
| 2023-08-01 |
4.1843 USDC |
8,688.9206 FIL |
4.2640 USDC |
4.1000 USDC |
4.2840 USDC |
4.2780 USDC |
| 2023-07-31 |
4.2637 USDC |
4,766.0872 FIL |
4.3150 USDC |
4.2060 USDC |
4.3650 USDC |
4.2610 USDC |
| 2023-07-30 |
4.3708 USDC |
20,081.2711 FIL |
4.4250 USDC |
4.1850 USDC |
4.4420 USDC |
4.3150 USDC |
| 2023-07-29 |
4.4111 USDC |
6,873.4566 FIL |
4.3920 USDC |
4.3750 USDC |
4.4430 USDC |
4.4200 USDC |
| 2023-07-28 |
4.4428 USDC |
28,431.0820 FIL |
4.4300 USDC |
4.3710 USDC |
4.4850 USDC |
4.3940 USDC |
| 2023-07-27 |
4.3689 USDC |
30,113.0145 FIL |
4.3300 USDC |
4.3120 USDC |
4.4300 USDC |
4.4300 USDC |
| 2023-07-26 |
4.2758 USDC |
71,264.4732 FIL |
4.4000 USDC |
4.2460 USDC |
4.4000 USDC |
4.3310 USDC |
| 2023-07-25 |
4.4568 USDC |
27,945.1589 FIL |
4.5210 USDC |
4.3720 USDC |
4.5460 USDC |
4.4000 USDC |
| 2023-07-24 |
4.4482 USDC |
42,318.2464 FIL |
4.5600 USDC |
4.2970 USDC |
4.5940 USDC |
4.5090 USDC |
| 2023-07-23 |
4.5835 USDC |
35,288.9878 FIL |
4.4640 USDC |
4.4380 USDC |
4.6720 USDC |
4.5620 USDC |
| 2023-07-22 |
4.5030 USDC |
28,070.8410 FIL |
4.4800 USDC |
4.3870 USDC |
4.5680 USDC |
4.4590 USDC |
| 2023-07-21 |
4.4794 USDC |
31,345.1750 FIL |
4.4290 USDC |
4.3960 USDC |
4.5470 USDC |
4.4720 USDC |
| 2023-07-20 |
4.4381 USDC |
86,045.6892 FIL |
4.2560 USDC |
4.2380 USDC |
4.5870 USDC |
4.4390 USDC |
| 2023-07-19 |
4.2995 USDC |
21,009.4154 FIL |
4.2760 USDC |
4.2170 USDC |
4.3940 USDC |
4.2570 USDC |
| 2023-07-18 |
4.2897 USDC |
16,581.5963 FIL |
4.3600 USDC |
4.1710 USDC |
4.3870 USDC |
4.2770 USDC |
| 2023-07-17 |
4.3497 USDC |
15,499.3997 FIL |
4.3530 USDC |
4.2180 USDC |
4.4800 USDC |
4.3450 USDC |
| 2023-07-16 |
4.3919 USDC |
14,931.2774 FIL |
4.4350 USDC |
4.3120 USDC |
4.4640 USDC |
4.3560 USDC |
| 2023-07-15 |
4.4284 USDC |
15,451.0496 FIL |
4.4370 USDC |
4.3780 USDC |
4.5020 USDC |
4.4370 USDC |
| 2023-07-14 |
4.5717 USDC |
72,788.2169 FIL |
4.6690 USDC |
4.2930 USDC |
4.7390 USDC |
4.4380 USDC |
| 2023-07-13 |
4.4753 USDC |
50,632.7702 FIL |
4.2410 USDC |
4.1840 USDC |
4.7150 USDC |
4.6730 USDC |
| 2023-07-12 |
4.2901 USDC |
31,811.0602 FIL |
4.2880 USDC |
4.1780 USDC |
4.3590 USDC |
4.2370 USDC |
| 2023-07-11 |
4.2972 USDC |
28,712.9177 FIL |
4.3240 USDC |
4.2170 USDC |
4.3470 USDC |
4.2920 USDC |
| 2023-07-10 |
4.2405 USDC |
90,127.6590 FIL |
4.3380 USDC |
4.1450 USDC |
4.4160 USDC |
4.3180 USDC |
| 2023-07-09 |
4.3615 USDC |
22,504.2510 FIL |
4.3370 USDC |
4.3190 USDC |
4.4260 USDC |
4.3390 USDC |
| 2023-07-08 |
4.3548 USDC |
24,646.8620 FIL |
4.4040 USDC |
4.2210 USDC |
4.4350 USDC |
4.3380 USDC |
| 2023-07-07 |
4.3845 USDC |
35,011.0943 FIL |
4.3240 USDC |
4.2600 USDC |
4.4590 USDC |
4.3970 USDC |
| 2023-07-06 |
4.4986 USDC |
44,172.9098 FIL |
4.5930 USDC |
4.3110 USDC |
4.6840 USDC |
4.3200 USDC |
| 2023-07-05 |
4.6287 USDC |
97,595.8231 FIL |
4.5480 USDC |
4.3260 USDC |
4.8250 USDC |
4.5970 USDC |