Identifier on OKEx: FIL-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-07 |
38.3217 TRY |
1,647.2113 FIL |
38.2100 TRY |
38.1800 TRY |
41.1900 TRY |
41.1900 TRY |
| 2026-04-06 |
38.9778 TRY |
2,040.2034 FIL |
38.1600 TRY |
38.0800 TRY |
40.1500 TRY |
38.4400 TRY |
| 2026-04-05 |
36.9472 TRY |
2,542.6525 FIL |
36.6600 TRY |
36.6600 TRY |
37.7000 TRY |
37.6300 TRY |
| 2026-04-04 |
37.4600 TRY |
1,188.8003 FIL |
37.4600 TRY |
37.4600 TRY |
37.4600 TRY |
37.4600 TRY |
| 2026-04-03 |
37.5483 TRY |
880.2206 FIL |
37.1700 TRY |
37.1700 TRY |
37.8200 TRY |
37.8200 TRY |
| 2026-04-02 |
36.3900 TRY |
624.9642 FIL |
36.3900 TRY |
36.3900 TRY |
36.3900 TRY |
36.3900 TRY |
| 2026-04-01 |
37.7904 TRY |
2,547.6392 FIL |
37.1900 TRY |
37.1900 TRY |
37.9400 TRY |
37.5300 TRY |
| 2026-03-31 |
36.5317 TRY |
897.2984 FIL |
36.6900 TRY |
36.5100 TRY |
36.6900 TRY |
36.5100 TRY |
| 2026-03-30 |
36.7854 TRY |
9,804.3266 FIL |
36.8900 TRY |
36.0600 TRY |
37.9400 TRY |
36.5200 TRY |
| 2026-03-29 |
35.3463 TRY |
1,232.3959 FIL |
35.5400 TRY |
34.5600 TRY |
36.0000 TRY |
34.5600 TRY |
| 2026-03-28 |
36.1650 TRY |
5,479.0008 FIL |
36.4900 TRY |
35.4100 TRY |
37.2400 TRY |
36.0200 TRY |
| 2026-03-27 |
37.6306 TRY |
6,021.9270 FIL |
38.4500 TRY |
37.0800 TRY |
38.9500 TRY |
37.0800 TRY |
| 2026-03-26 |
40.5297 TRY |
10,393.7920 FIL |
40.9200 TRY |
38.4500 TRY |
40.9200 TRY |
38.5700 TRY |
| 2026-03-25 |
41.2000 TRY |
10.4747 FIL |
41.2000 TRY |
41.2000 TRY |
41.2000 TRY |
41.2000 TRY |
| 2026-03-24 |
40.8620 TRY |
6,575.5714 FIL |
40.8700 TRY |
40.4200 TRY |
41.4600 TRY |
41.4600 TRY |
| 2026-03-23 |
40.0893 TRY |
34,895.9180 FIL |
38.4500 TRY |
37.6400 TRY |
41.5700 TRY |
40.8700 TRY |
| 2026-03-22 |
38.7228 TRY |
2,114.5356 FIL |
39.0600 TRY |
37.7200 TRY |
39.0600 TRY |
37.8800 TRY |
| 2026-03-21 |
41.1653 TRY |
28,822.5985 FIL |
40.2000 TRY |
39.7100 TRY |
43.0600 TRY |
39.7100 TRY |
| 2026-03-20 |
40.0178 TRY |
410.0794 FIL |
40.3400 TRY |
39.6300 TRY |
40.3400 TRY |
39.6300 TRY |
| 2026-03-19 |
40.2742 TRY |
660.6863 FIL |
40.2500 TRY |
39.2800 TRY |
40.3300 TRY |
39.2800 TRY |
| 2026-03-18 |
41.3950 TRY |
2,973.3408 FIL |
43.4000 TRY |
39.9600 TRY |
43.4000 TRY |
40.7500 TRY |
| 2026-03-17 |
42.9069 TRY |
2,949.4739 FIL |
42.1400 TRY |
42.1400 TRY |
43.5300 TRY |
42.5700 TRY |
| 2026-03-16 |
42.2470 TRY |
14,477.2827 FIL |
40.8300 TRY |
40.5400 TRY |
44.6300 TRY |
43.6300 TRY |
| 2026-03-15 |
39.1806 TRY |
3,002.4794 FIL |
38.9900 TRY |
38.4200 TRY |
39.3600 TRY |
39.2100 TRY |
| 2026-03-14 |
38.9345 TRY |
28,020.9048 FIL |
38.3600 TRY |
38.3200 TRY |
40.3000 TRY |
38.8900 TRY |
| 2026-03-13 |
39.1516 TRY |
4,937.5367 FIL |
39.0400 TRY |
38.2000 TRY |
39.7900 TRY |
38.2400 TRY |
| 2026-03-12 |
38.1741 TRY |
4,984.5077 FIL |
38.5000 TRY |
37.6000 TRY |
38.5600 TRY |
38.3500 TRY |
| 2026-03-11 |
38.6920 TRY |
14,420.8724 FIL |
37.7900 TRY |
37.4000 TRY |
40.0000 TRY |
38.8000 TRY |
| 2026-03-10 |
39.5292 TRY |
13,608.9727 FIL |
41.4900 TRY |
37.7000 TRY |
41.4900 TRY |
37.7000 TRY |
| 2026-03-09 |
42.3902 TRY |
1,262.2352 FIL |
41.5100 TRY |
41.4100 TRY |
42.5800 TRY |
41.4100 TRY |
| 2026-03-08 |
41.2810 TRY |
768.5187 FIL |
41.9900 TRY |
41.2600 TRY |
41.9900 TRY |
41.2600 TRY |
| 2026-03-07 |
42.4701 TRY |
3,224.9720 FIL |
42.6800 TRY |
42.2700 TRY |
42.6800 TRY |
42.2700 TRY |
| 2026-03-06 |
43.0315 TRY |
249.1192 FIL |
44.5700 TRY |
42.9700 TRY |
44.5700 TRY |
43.1500 TRY |