Identifier on OKEx: FIL-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-22 |
36.5176 TRY |
12,067.3302 FIL |
36.3900 TRY |
36.1600 TRY |
36.6900 TRY |
36.5500 TRY |
| 2026-07-21 |
35.7603 TRY |
10,859.4054 FIL |
34.8800 TRY |
34.8800 TRY |
36.8700 TRY |
36.4900 TRY |
| 2026-07-20 |
34.0644 TRY |
9,998.8156 FIL |
33.3900 TRY |
33.1000 TRY |
34.5200 TRY |
34.3300 TRY |
| 2026-07-19 |
34.2315 TRY |
4,527.1543 FIL |
34.8300 TRY |
33.7000 TRY |
34.8300 TRY |
33.7000 TRY |
| 2026-07-18 |
35.1557 TRY |
637.2527 FIL |
35.7600 TRY |
34.8300 TRY |
35.7600 TRY |
35.0500 TRY |
| 2026-07-17 |
36.1071 TRY |
12,486.4736 FIL |
36.3200 TRY |
35.8700 TRY |
36.4300 TRY |
35.9800 TRY |
| 2026-07-16 |
36.6068 TRY |
719.6364 FIL |
36.8200 TRY |
36.1700 TRY |
36.8900 TRY |
36.1700 TRY |
| 2026-07-15 |
37.4076 TRY |
5,340.8453 FIL |
37.1100 TRY |
36.8400 TRY |
37.6500 TRY |
37.1100 TRY |
| 2026-07-14 |
35.9686 TRY |
9,616.4365 FIL |
35.4500 TRY |
35.4500 TRY |
36.8800 TRY |
36.8800 TRY |
| 2026-07-13 |
35.6540 TRY |
2,264.0205 FIL |
36.9000 TRY |
35.1000 TRY |
36.9000 TRY |
35.1000 TRY |
| 2026-07-12 |
36.4814 TRY |
4,954.0850 FIL |
36.4000 TRY |
36.4000 TRY |
36.9200 TRY |
36.4400 TRY |
| 2026-07-11 |
36.8085 TRY |
1,555.7241 FIL |
37.0800 TRY |
36.1800 TRY |
37.4300 TRY |
36.3500 TRY |
| 2026-07-10 |
37.5679 TRY |
17,946.0354 FIL |
37.3000 TRY |
36.8600 TRY |
38.1400 TRY |
36.8600 TRY |
| 2026-07-09 |
36.3062 TRY |
1,600.8826 FIL |
36.3600 TRY |
36.1900 TRY |
36.8600 TRY |
36.8600 TRY |
| 2026-07-08 |
35.4933 TRY |
3,138.8797 FIL |
36.0700 TRY |
35.4000 TRY |
36.0700 TRY |
35.4300 TRY |
| 2026-07-07 |
36.3700 TRY |
159.8128 FIL |
36.3700 TRY |
36.3700 TRY |
36.3700 TRY |
36.3700 TRY |
| 2026-07-06 |
37.2562 TRY |
4,948.4896 FIL |
37.2500 TRY |
36.5300 TRY |
37.9300 TRY |
37.5300 TRY |
| 2026-07-05 |
37.0377 TRY |
6,055.3154 FIL |
36.6900 TRY |
36.2700 TRY |
37.4900 TRY |
37.4900 TRY |
| 2026-07-04 |
37.3338 TRY |
2,560.1569 FIL |
37.5800 TRY |
36.8500 TRY |
37.5800 TRY |
37.5700 TRY |
| 2026-07-03 |
36.6645 TRY |
26,732.7384 FIL |
35.9900 TRY |
35.9900 TRY |
37.6700 TRY |
37.6700 TRY |
| 2026-07-02 |
35.3421 TRY |
11,530.3129 FIL |
34.7000 TRY |
34.6000 TRY |
36.5800 TRY |
35.7900 TRY |
| 2026-07-01 |
34.3951 TRY |
758.0906 FIL |
33.5700 TRY |
33.5700 TRY |
34.7400 TRY |
34.6400 TRY |
| 2026-06-30 |
33.8388 TRY |
1,090.3943 FIL |
33.8500 TRY |
33.4400 TRY |
33.8500 TRY |
33.4400 TRY |
| 2026-06-29 |
33.3614 TRY |
3,488.7221 FIL |
33.3000 TRY |
33.2100 TRY |
34.5200 TRY |
34.5200 TRY |
| 2026-06-28 |
33.9120 TRY |
7,649.0329 FIL |
34.3100 TRY |
33.0800 TRY |
34.3100 TRY |
33.0800 TRY |
| 2026-06-27 |
34.8704 TRY |
8,367.6296 FIL |
34.6500 TRY |
34.4200 TRY |
35.0000 TRY |
34.9100 TRY |
| 2026-06-26 |
34.1347 TRY |
7,978.5114 FIL |
33.5300 TRY |
33.3000 TRY |
35.1700 TRY |
35.0300 TRY |
| 2026-06-25 |
34.0911 TRY |
1,046.1731 FIL |
34.7700 TRY |
33.2900 TRY |
35.4200 TRY |
33.2900 TRY |
| 2026-06-24 |
34.9148 TRY |
2,253.6526 FIL |
36.1300 TRY |
34.4300 TRY |
36.1300 TRY |
34.6700 TRY |
| 2026-06-23 |
36.1066 TRY |
551.5174 FIL |
35.1100 TRY |
35.1100 TRY |
36.8400 TRY |
36.8400 TRY |
| 2026-06-22 |
36.8228 TRY |
3,084.6670 FIL |
36.9100 TRY |
36.2900 TRY |
37.5400 TRY |
36.2900 TRY |
| 2026-06-21 |
37.1014 TRY |
4,541.5991 FIL |
36.5500 TRY |
36.5500 TRY |
38.0100 TRY |
36.7200 TRY |
| 2026-06-20 |
36.6601 TRY |
920.3997 FIL |
36.6100 TRY |
36.2800 TRY |
36.7800 TRY |
36.2800 TRY |
| 2026-06-19 |
36.4275 TRY |
2,688.0242 FIL |
37.0700 TRY |
35.5400 TRY |
37.0700 TRY |
36.2500 TRY |
| 2026-06-18 |
35.3102 TRY |
1,473.9028 FIL |
36.3500 TRY |
35.1900 TRY |
36.3500 TRY |
35.1900 TRY |
| 2026-06-17 |
37.8297 TRY |
1,509.6440 FIL |
37.4300 TRY |
36.4200 TRY |
38.0900 TRY |
36.4200 TRY |
| 2026-06-16 |
37.1339 TRY |
16,447.0772 FIL |
36.7700 TRY |
36.7700 TRY |
37.4300 TRY |
37.4300 TRY |
| 2026-06-15 |
37.5351 TRY |
6,751.2649 FIL |
37.2500 TRY |
37.0200 TRY |
37.7400 TRY |
37.0200 TRY |
| 2026-06-14 |
35.8922 TRY |
16,793.2540 FIL |
36.0200 TRY |
35.1900 TRY |
36.5000 TRY |
36.5000 TRY |
| 2026-06-13 |
36.2006 TRY |
2,448.5211 FIL |
35.1400 TRY |
35.1400 TRY |
36.4100 TRY |
36.4100 TRY |
| 2026-06-12 |
34.8726 TRY |
821.1708 FIL |
34.7200 TRY |
34.5400 TRY |
35.0600 TRY |
35.0600 TRY |
| 2026-06-11 |
35.0530 TRY |
4,019.6471 FIL |
34.7500 TRY |
34.3600 TRY |
35.5000 TRY |
35.3400 TRY |
| 2026-06-10 |
34.2070 TRY |
6,055.7072 FIL |
34.8700 TRY |
33.4100 TRY |
34.8700 TRY |
33.8000 TRY |
| 2026-06-09 |
35.3039 TRY |
6,014.8574 FIL |
35.3600 TRY |
34.9400 TRY |
35.7800 TRY |
35.6600 TRY |
| 2026-06-08 |
35.8809 TRY |
2,980.5777 FIL |
35.6100 TRY |
35.5900 TRY |
36.1500 TRY |
36.1500 TRY |
| 2026-06-07 |
34.6407 TRY |
4,500.4462 FIL |
34.5600 TRY |
34.4200 TRY |
35.3600 TRY |
35.3500 TRY |
| 2026-06-06 |
33.2140 TRY |
7,212.4803 FIL |
33.1900 TRY |
32.8600 TRY |
33.5900 TRY |
33.5900 TRY |
| 2026-06-05 |
35.4475 TRY |
16,236.5804 FIL |
37.5900 TRY |
32.4000 TRY |
37.5900 TRY |
33.8500 TRY |
| 2026-06-04 |
39.3781 TRY |
9,098.6086 FIL |
42.3400 TRY |
38.3600 TRY |
42.3400 TRY |
39.5500 TRY |
| 2026-06-03 |
43.8247 TRY |
14,025.4664 FIL |
39.9100 TRY |
39.9100 TRY |
45.3500 TRY |
43.2400 TRY |