Identifier on OKEx: FIL-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-10 |
39.2935 TRY |
4,345.4032 FIL |
39.8900 TRY |
38.7800 TRY |
39.8900 TRY |
38.7800 TRY |
| 2026-09-09 |
40.0377 TRY |
23,418.2276 FIL |
40.4300 TRY |
39.2700 TRY |
40.9100 TRY |
39.3900 TRY |
| 2026-09-08 |
41.3066 TRY |
38,474.3950 FIL |
40.9900 TRY |
40.5100 TRY |
42.3400 TRY |
41.2700 TRY |
| 2026-09-07 |
41.0670 TRY |
70,032.3553 FIL |
38.9400 TRY |
38.9200 TRY |
42.4500 TRY |
39.8500 TRY |
| 2026-09-06 |
38.9664 TRY |
27,742.3530 FIL |
38.1600 TRY |
37.6400 TRY |
40.4500 TRY |
38.8500 TRY |
| 2026-09-05 |
36.9280 TRY |
221.5420 FIL |
36.7300 TRY |
36.7300 TRY |
37.3300 TRY |
37.3300 TRY |
| 2026-09-04 |
37.0059 TRY |
31,628.4276 FIL |
38.1700 TRY |
35.6600 TRY |
38.1700 TRY |
36.6600 TRY |
| 2026-09-03 |
38.7550 TRY |
49,645.3854 FIL |
38.6400 TRY |
37.6600 TRY |
40.1600 TRY |
38.0900 TRY |
| 2026-09-02 |
37.6437 TRY |
86,769.5006 FIL |
37.6600 TRY |
36.6100 TRY |
39.3200 TRY |
38.4900 TRY |
| 2026-09-01 |
36.0166 TRY |
96,708.9954 FIL |
32.9900 TRY |
32.9900 TRY |
38.4300 TRY |
37.4900 TRY |
| 2026-08-31 |
32.4318 TRY |
27,102.2400 FIL |
31.9900 TRY |
31.9900 TRY |
32.9100 TRY |
32.8300 TRY |
| 2026-08-30 |
32.4561 TRY |
19,372.4043 FIL |
32.9900 TRY |
31.3100 TRY |
33.3300 TRY |
31.8300 TRY |
| 2026-08-29 |
32.9152 TRY |
203.1187 FIL |
33.1600 TRY |
32.8300 TRY |
33.1600 TRY |
32.8300 TRY |
| 2026-08-28 |
33.4831 TRY |
13,817.7214 FIL |
33.8300 TRY |
33.1700 TRY |
34.6600 TRY |
33.4900 TRY |
| 2026-08-27 |
34.4321 TRY |
12,091.0832 FIL |
34.3300 TRY |
33.8300 TRY |
34.9900 TRY |
33.9900 TRY |
| 2026-08-26 |
34.1204 TRY |
39,180.3811 FIL |
34.4900 TRY |
33.1600 TRY |
34.8300 TRY |
34.3700 TRY |
| 2026-08-25 |
35.5256 TRY |
47,207.5785 FIL |
35.9900 TRY |
33.6600 TRY |
36.9900 TRY |
34.3300 TRY |
| 2026-08-24 |
36.3995 TRY |
21,631.7971 FIL |
36.8300 TRY |
35.6400 TRY |
36.9900 TRY |
36.1600 TRY |
| 2026-08-23 |
36.0534 TRY |
19,967.0448 FIL |
36.4600 TRY |
35.0300 TRY |
37.0200 TRY |
37.0200 TRY |
| 2026-08-22 |
38.7843 TRY |
109,701.4958 FIL |
38.5900 TRY |
34.6800 TRY |
40.8700 TRY |
36.3700 TRY |
| 2026-08-21 |
36.7149 TRY |
47,707.8882 FIL |
35.3000 TRY |
35.3000 TRY |
38.8800 TRY |
38.8700 TRY |
| 2026-08-20 |
34.3330 TRY |
24,822.6988 FIL |
31.9600 TRY |
31.9600 TRY |
36.4000 TRY |
34.6900 TRY |
| 2026-08-19 |
30.5298 TRY |
1,739.3438 FIL |
30.4000 TRY |
30.4000 TRY |
30.6600 TRY |
30.6600 TRY |
| 2026-08-18 |
30.0989 TRY |
42,051.4709 FIL |
31.8200 TRY |
29.1800 TRY |
31.8200 TRY |
30.3200 TRY |
| 2026-08-17 |
32.0057 TRY |
720.7514 FIL |
31.8400 TRY |
31.8400 TRY |
32.0600 TRY |
32.0600 TRY |
| 2026-08-16 |
32.4965 TRY |
1,210.5876 FIL |
32.4500 TRY |
32.4500 TRY |
32.6100 TRY |
32.5400 TRY |
| 2026-08-15 |
32.6728 TRY |
11,297.6720 FIL |
33.2400 TRY |
32.1300 TRY |
33.3900 TRY |
32.2200 TRY |
| 2026-08-14 |
31.9792 TRY |
7,390.5688 FIL |
31.9000 TRY |
31.6900 TRY |
32.5600 TRY |
32.5500 TRY |
| 2026-08-13 |
31.8512 TRY |
5,375.0475 FIL |
32.0200 TRY |
31.7500 TRY |
32.0900 TRY |
31.7500 TRY |
| 2026-08-12 |
32.5992 TRY |
8,411.4441 FIL |
33.9700 TRY |
31.5300 TRY |
33.9700 TRY |
31.9600 TRY |
| 2026-08-11 |
33.5481 TRY |
6,320.1073 FIL |
33.4100 TRY |
32.9600 TRY |
34.2300 TRY |
34.2300 TRY |
| 2026-08-10 |
33.4171 TRY |
9,951.7863 FIL |
33.6900 TRY |
33.0600 TRY |
33.6900 TRY |
33.0600 TRY |
| 2026-08-09 |
33.4365 TRY |
1,380.1972 FIL |
33.6500 TRY |
33.4000 TRY |
33.6500 TRY |
33.4000 TRY |
| 2026-08-08 |
34.1842 TRY |
10,789.6962 FIL |
33.1400 TRY |
33.1400 TRY |
34.6100 TRY |
33.6300 TRY |
| 2026-08-07 |
32.7889 TRY |
17,516.9569 FIL |
33.4300 TRY |
32.0700 TRY |
33.4300 TRY |
32.5000 TRY |
| 2026-08-06 |
33.2041 TRY |
55,399.6288 FIL |
33.9400 TRY |
32.3300 TRY |
35.0700 TRY |
33.5600 TRY |
| 2026-08-05 |
33.8502 TRY |
6,442.8291 FIL |
33.9600 TRY |
33.5100 TRY |
34.0700 TRY |
34.0200 TRY |
| 2026-08-04 |
33.9079 TRY |
915.4194 FIL |
34.0100 TRY |
33.6800 TRY |
34.0100 TRY |
33.6800 TRY |
| 2026-08-03 |
34.2683 TRY |
4,566.1343 FIL |
33.7100 TRY |
33.5500 TRY |
34.5800 TRY |
34.3100 TRY |
| 2026-08-02 |
33.6200 TRY |
6,281.2880 FIL |
33.5200 TRY |
33.5200 TRY |
33.8500 TRY |
33.8500 TRY |
| 2026-08-01 |
33.9382 TRY |
12,903.5633 FIL |
34.1700 TRY |
33.3000 TRY |
34.4400 TRY |
33.3000 TRY |
| 2026-07-31 |
34.0454 TRY |
4,809.3627 FIL |
33.7700 TRY |
33.4900 TRY |
34.4800 TRY |
34.4700 TRY |
| 2026-07-30 |
33.3360 TRY |
3,880.3880 FIL |
32.3100 TRY |
32.3100 TRY |
34.3200 TRY |
34.3100 TRY |
| 2026-07-29 |
32.1687 TRY |
6,183.1061 FIL |
33.1000 TRY |
31.0000 TRY |
33.1000 TRY |
31.8200 TRY |
| 2026-07-28 |
33.0784 TRY |
1,974.2769 FIL |
32.7100 TRY |
32.7000 TRY |
33.4700 TRY |
33.4500 TRY |
| 2026-07-27 |
33.7231 TRY |
9,254.5992 FIL |
33.9900 TRY |
33.0000 TRY |
33.9900 TRY |
33.0000 TRY |
| 2026-07-26 |
35.0123 TRY |
5,983.5697 FIL |
35.3300 TRY |
34.7800 TRY |
35.3300 TRY |
35.1700 TRY |
| 2026-07-25 |
34.3735 TRY |
466.3514 FIL |
34.2700 TRY |
34.1800 TRY |
34.6200 TRY |
34.6200 TRY |
| 2026-07-24 |
33.9057 TRY |
908.2780 FIL |
34.0100 TRY |
33.6600 TRY |
34.0600 TRY |
33.8400 TRY |
| 2026-07-23 |
34.6896 TRY |
2,581.4119 FIL |
35.1600 TRY |
34.3300 TRY |
35.1600 TRY |
34.4700 TRY |