Identifier on OKEx: FIL-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-02 |
41.0261 TRY |
14,063.0337 FIL |
43.0000 TRY |
38.8400 TRY |
43.6500 TRY |
38.8600 TRY |
| 2026-06-01 |
43.0425 TRY |
2,834.5100 FIL |
43.6400 TRY |
42.3300 TRY |
43.9100 TRY |
43.9100 TRY |
| 2026-05-31 |
43.2587 TRY |
5,510.6377 FIL |
44.7800 TRY |
42.3000 TRY |
44.7800 TRY |
42.6100 TRY |
| 2026-05-30 |
45.4411 TRY |
20,583.4667 FIL |
44.6300 TRY |
44.6300 TRY |
46.6500 TRY |
44.7900 TRY |
| 2026-05-29 |
44.0973 TRY |
6,995.7264 FIL |
45.5700 TRY |
42.8200 TRY |
45.5700 TRY |
44.9100 TRY |
| 2026-05-28 |
44.8180 TRY |
13,340.8685 FIL |
48.0700 TRY |
43.0600 TRY |
48.1400 TRY |
44.0300 TRY |
| 2026-05-27 |
47.7727 TRY |
37,843.6388 FIL |
47.6200 TRY |
44.9600 TRY |
49.9100 TRY |
47.4700 TRY |
| 2026-05-26 |
45.9383 TRY |
3,192.9295 FIL |
45.5200 TRY |
45.4300 TRY |
46.6000 TRY |
46.0900 TRY |
| 2026-05-25 |
45.4258 TRY |
1,537.0572 FIL |
44.7100 TRY |
44.7100 TRY |
45.7000 TRY |
45.6900 TRY |
| 2026-05-24 |
43.5816 TRY |
1,726.4185 FIL |
44.4300 TRY |
43.2600 TRY |
44.4400 TRY |
43.7900 TRY |
| 2026-05-23 |
43.8415 TRY |
6,457.4299 FIL |
44.1400 TRY |
42.4700 TRY |
45.2900 TRY |
45.2900 TRY |
| 2026-05-22 |
45.4857 TRY |
3,414.2268 FIL |
45.8200 TRY |
44.4500 TRY |
47.2400 TRY |
44.7500 TRY |
| 2026-05-21 |
45.3434 TRY |
35,530.2636 FIL |
44.1900 TRY |
44.1900 TRY |
46.6000 TRY |
45.9000 TRY |
| 2026-05-20 |
44.0146 TRY |
2,264.3149 FIL |
43.4400 TRY |
43.4400 TRY |
44.2900 TRY |
44.0800 TRY |
| 2026-05-19 |
42.6560 TRY |
434.9157 FIL |
42.8800 TRY |
42.6200 TRY |
42.8800 TRY |
42.6200 TRY |
| 2026-05-18 |
43.0326 TRY |
3,651.3440 FIL |
43.0800 TRY |
42.8000 TRY |
43.4000 TRY |
42.8800 TRY |
| 2026-05-17 |
43.8101 TRY |
2,236.7819 FIL |
44.4800 TRY |
42.8700 TRY |
44.4800 TRY |
42.8700 TRY |
| 2026-05-16 |
45.0621 TRY |
803.9150 FIL |
45.6300 TRY |
44.2100 TRY |
45.6300 TRY |
44.5700 TRY |
| 2026-05-15 |
46.8601 TRY |
889.0997 FIL |
47.2800 TRY |
45.4000 TRY |
47.2800 TRY |
45.9300 TRY |
| 2026-05-14 |
47.0031 TRY |
659.1627 FIL |
46.8500 TRY |
46.7100 TRY |
48.1700 TRY |
48.1700 TRY |
| 2026-05-13 |
48.6635 TRY |
2,388.9736 FIL |
49.8900 TRY |
47.4400 TRY |
49.8900 TRY |
47.8100 TRY |
| 2026-05-12 |
49.5740 TRY |
3,105.3027 FIL |
49.9500 TRY |
49.3000 TRY |
49.9500 TRY |
49.7600 TRY |
| 2026-05-11 |
51.5361 TRY |
1,247.0795 FIL |
51.3000 TRY |
51.2300 TRY |
51.6900 TRY |
51.6900 TRY |
| 2026-05-10 |
53.2031 TRY |
21,654.7398 FIL |
53.9400 TRY |
50.8500 TRY |
54.3900 TRY |
50.8500 TRY |
| 2026-05-09 |
55.7973 TRY |
42,466.4120 FIL |
57.3200 TRY |
54.2000 TRY |
59.2800 TRY |
54.3600 TRY |
| 2026-05-08 |
53.7555 TRY |
35,017.9116 FIL |
50.0000 TRY |
48.7500 TRY |
59.7000 TRY |
58.4000 TRY |
| 2026-05-07 |
49.0705 TRY |
13,869.5377 FIL |
50.0600 TRY |
47.8600 TRY |
50.0600 TRY |
49.5900 TRY |
| 2026-05-06 |
49.3182 TRY |
52,784.6239 FIL |
44.5200 TRY |
44.5200 TRY |
52.1700 TRY |
49.8200 TRY |
| 2026-05-05 |
43.3933 TRY |
4,822.7671 FIL |
43.1900 TRY |
42.7600 TRY |
44.5700 TRY |
44.5700 TRY |
| 2026-05-04 |
42.2301 TRY |
1,914.3641 FIL |
42.1500 TRY |
42.1500 TRY |
42.2800 TRY |
42.2800 TRY |
| 2026-05-02 |
41.7698 TRY |
96.4535 FIL |
41.4500 TRY |
41.4500 TRY |
42.0900 TRY |
42.0900 TRY |
| 2026-05-01 |
41.7799 TRY |
2,037.7401 FIL |
41.5900 TRY |
41.4100 TRY |
42.0100 TRY |
41.6200 TRY |
| 2026-04-29 |
42.6816 TRY |
1,065.6690 FIL |
42.6700 TRY |
42.6700 TRY |
43.8800 TRY |
43.8800 TRY |
| 2026-04-27 |
41.8346 TRY |
765.6984 FIL |
41.8900 TRY |
41.5200 TRY |
41.8900 TRY |
41.5200 TRY |
| 2026-04-26 |
43.0997 TRY |
3,033.1114 FIL |
43.0500 TRY |
42.7000 TRY |
43.1400 TRY |
42.7000 TRY |
| 2026-04-25 |
42.9464 TRY |
80.0330 FIL |
42.9900 TRY |
42.9400 TRY |
42.9900 TRY |
42.9400 TRY |
| 2026-04-24 |
42.5376 TRY |
690.5761 FIL |
42.5000 TRY |
42.5000 TRY |
42.6000 TRY |
42.6000 TRY |
| 2026-04-23 |
41.4844 TRY |
1,401.5033 FIL |
41.5400 TRY |
41.0500 TRY |
41.5400 TRY |
41.4600 TRY |
| 2026-04-21 |
41.4796 TRY |
3,147.3174 FIL |
41.4800 TRY |
41.3200 TRY |
41.8400 TRY |
41.3200 TRY |
| 2026-04-20 |
41.4600 TRY |
203.1292 FIL |
41.4600 TRY |
41.4600 TRY |
41.4600 TRY |
41.4600 TRY |
| 2026-04-19 |
42.0456 TRY |
2,159.3830 FIL |
42.1000 TRY |
41.2800 TRY |
42.1000 TRY |
41.4600 TRY |
| 2026-04-17 |
45.1586 TRY |
2,203.9151 FIL |
43.9800 TRY |
43.9800 TRY |
45.4900 TRY |
45.0200 TRY |
| 2026-04-16 |
43.0247 TRY |
1,930.0281 FIL |
42.2100 TRY |
42.2100 TRY |
45.0100 TRY |
45.0100 TRY |
| 2026-04-15 |
40.0123 TRY |
1,122.7129 FIL |
40.0100 TRY |
40.0100 TRY |
40.5800 TRY |
40.5800 TRY |
| 2026-04-13 |
39.6307 TRY |
1,710.3234 FIL |
38.3500 TRY |
38.3500 TRY |
40.3900 TRY |
40.3900 TRY |
| 2026-04-12 |
38.7819 TRY |
3,399.0604 FIL |
38.9500 TRY |
38.5000 TRY |
38.9500 TRY |
38.7300 TRY |
| 2026-04-11 |
40.0800 TRY |
592.5647 FIL |
40.0800 TRY |
40.0800 TRY |
40.0800 TRY |
40.0800 TRY |
| 2026-04-10 |
40.2417 TRY |
4,588.2062 FIL |
40.6200 TRY |
40.1100 TRY |
40.6200 TRY |
40.1100 TRY |
| 2026-04-09 |
40.4570 TRY |
1,653.6075 FIL |
40.3100 TRY |
40.3100 TRY |
41.1500 TRY |
41.1500 TRY |
| 2026-04-08 |
40.5306 TRY |
1,453.8312 FIL |
40.5500 TRY |
40.3800 TRY |
40.5500 TRY |
40.3800 TRY |