Identifier on OKEx: FET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-12 |
2.1873 USDT |
6,129,845.5680 FET |
2.5485 USDT |
1.8044 USDT |
2.5875 USDT |
2.1403 USDT |
| 2024-04-11 |
2.6208 USDT |
2,177,431.8760 FET |
2.6659 USDT |
2.5117 USDT |
2.7375 USDT |
2.5490 USDT |
| 2024-04-10 |
2.5526 USDT |
1,775,786.5010 FET |
2.5853 USDT |
2.4069 USDT |
2.7033 USDT |
2.6628 USDT |
| 2024-04-09 |
2.6711 USDT |
1,743,071.2580 FET |
2.8064 USDT |
2.5553 USDT |
2.8458 USDT |
2.5878 USDT |
| 2024-04-08 |
2.7735 USDT |
2,380,807.7230 FET |
2.7057 USDT |
2.6294 USDT |
2.8496 USDT |
2.8072 USDT |
| 2024-04-07 |
2.7017 USDT |
1,547,837.8110 FET |
2.6309 USDT |
2.6213 USDT |
2.7979 USDT |
2.7061 USDT |
| 2024-04-06 |
2.6340 USDT |
1,348,755.9140 FET |
2.6095 USDT |
2.5847 USDT |
2.6824 USDT |
2.6293 USDT |
| 2024-04-05 |
2.6023 USDT |
2,133,928.9620 FET |
2.6955 USDT |
2.5114 USDT |
2.7238 USDT |
2.6102 USDT |
| 2024-04-04 |
2.7383 USDT |
3,207,380.3510 FET |
2.5805 USDT |
2.5257 USDT |
2.8787 USDT |
2.6997 USDT |
| 2024-04-03 |
2.6637 USDT |
3,775,932.7470 FET |
2.6709 USDT |
2.5097 USDT |
2.7659 USDT |
2.5801 USDT |
| 2024-04-02 |
2.7009 USDT |
4,193,883.8070 FET |
2.8814 USDT |
2.5968 USDT |
2.8820 USDT |
2.6719 USDT |
| 2024-04-01 |
2.9296 USDT |
3,304,430.2570 FET |
3.0496 USDT |
2.8279 USDT |
3.0831 USDT |
2.8811 USDT |
| 2024-03-31 |
3.1317 USDT |
3,121,815.3920 FET |
3.2047 USDT |
3.0049 USDT |
3.2694 USDT |
3.0504 USDT |
| 2024-03-30 |
3.0770 USDT |
4,328,612.6750 FET |
3.1010 USDT |
2.9526 USDT |
3.2268 USDT |
3.2059 USDT |
| 2024-03-29 |
3.2003 USDT |
4,793,415.6990 FET |
3.2631 USDT |
3.0792 USDT |
3.3742 USDT |
3.1013 USDT |
| 2024-03-28 |
3.2767 USDT |
8,079,808.5820 FET |
3.1070 USDT |
3.0086 USDT |
3.4839 USDT |
3.2629 USDT |
| 2024-03-27 |
3.1127 USDT |
12,817,867.7430 FET |
2.8290 USDT |
2.8113 USDT |
3.3421 USDT |
3.1038 USDT |
| 2024-03-26 |
2.8764 USDT |
7,838,548.6920 FET |
2.6642 USDT |
2.6592 USDT |
3.0516 USDT |
2.8307 USDT |
| 2024-03-25 |
2.6224 USDT |
3,694,297.6230 FET |
2.5840 USDT |
2.4866 USDT |
2.7300 USDT |
2.6653 USDT |
| 2024-03-24 |
2.4918 USDT |
2,174,163.8820 FET |
2.4178 USDT |
2.3858 USDT |
2.6509 USDT |
2.5841 USDT |
| 2024-03-23 |
2.4825 USDT |
2,176,402.0440 FET |
2.4286 USDT |
2.3852 USDT |
2.5511 USDT |
2.4181 USDT |
| 2024-03-22 |
2.4820 USDT |
2,795,909.2870 FET |
2.5162 USDT |
2.3641 USDT |
2.5886 USDT |
2.4303 USDT |
| 2024-03-21 |
2.6496 USDT |
4,637,075.4590 FET |
2.7465 USDT |
2.4980 USDT |
2.7685 USDT |
2.5166 USDT |
| 2024-03-20 |
2.6197 USDT |
7,225,728.7320 FET |
2.3793 USDT |
2.3500 USDT |
2.8497 USDT |
2.7483 USDT |
| 2024-03-19 |
2.3972 USDT |
7,589,133.8140 FET |
2.4871 USDT |
2.1604 USDT |
2.6027 USDT |
2.3827 USDT |
| 2024-03-18 |
2.6245 USDT |
6,015,164.3230 FET |
2.8096 USDT |
2.4567 USDT |
2.8879 USDT |
2.4865 USDT |
| 2024-03-17 |
2.7450 USDT |
11,143,600.7720 FET |
2.4229 USDT |
2.3476 USDT |
3.0249 USDT |
2.8095 USDT |
| 2024-03-16 |
2.5165 USDT |
5,180,676.6690 FET |
2.6834 USDT |
2.2792 USDT |
2.6910 USDT |
2.4234 USDT |
| 2024-03-15 |
2.6633 USDT |
9,184,081.8920 FET |
2.8521 USDT |
2.3568 USDT |
2.8683 USDT |
2.6802 USDT |
| 2024-03-14 |
2.7114 USDT |
8,271,958.2710 FET |
2.6566 USDT |
2.5414 USDT |
2.9997 USDT |
2.8519 USDT |
| 2024-03-13 |
2.7039 USDT |
5,367,557.8460 FET |
2.6741 USDT |
2.5873 USDT |
2.8561 USDT |
2.6581 USDT |
| 2024-03-12 |
2.6732 USDT |
5,892,448.6620 FET |
2.7012 USDT |
2.5117 USDT |
2.8144 USDT |
2.6758 USDT |
| 2024-03-11 |
2.7986 USDT |
6,514,440.6350 FET |
2.7657 USDT |
2.6430 USDT |
2.9558 USDT |
2.7015 USDT |
| 2024-03-10 |
2.8525 USDT |
6,791,191.7720 FET |
3.0805 USDT |
2.6698 USDT |
3.1339 USDT |
2.7650 USDT |
| 2024-03-09 |
2.9497 USDT |
9,571,642.7460 FET |
2.7451 USDT |
2.6921 USDT |
3.1153 USDT |
3.0781 USDT |
| 2024-03-08 |
2.6667 USDT |
12,383,491.1000 FET |
2.5764 USDT |
2.4523 USDT |
2.9546 USDT |
2.7464 USDT |
| 2024-03-07 |
2.6415 USDT |
15,588,688.5610 FET |
2.4300 USDT |
2.4060 USDT |
2.8600 USDT |
2.5766 USDT |
| 2024-03-06 |
2.0589 USDT |
14,052,988.0240 FET |
1.7358 USDT |
1.6931 USDT |
2.4772 USDT |
2.4295 USDT |
| 2024-03-05 |
1.7094 USDT |
12,116,509.0260 FET |
1.7268 USDT |
1.2670 USDT |
1.9522 USDT |
1.7361 USDT |
| 2024-03-04 |
1.7902 USDT |
6,912,402.7110 FET |
1.7705 USDT |
1.6961 USDT |
1.9334 USDT |
1.7267 USDT |
| 2024-03-03 |
1.8471 USDT |
9,980,156.2150 FET |
1.8030 USDT |
1.6380 USDT |
1.9726 USDT |
1.7705 USDT |
| 2024-03-02 |
1.7228 USDT |
10,432,684.2360 FET |
1.7248 USDT |
1.5729 USDT |
1.9420 USDT |
1.8015 USDT |
| 2024-03-01 |
1.6564 USDT |
12,939,947.6940 FET |
1.4714 USDT |
1.4699 USDT |
1.8385 USDT |
1.7231 USDT |
| 2024-02-29 |
1.4047 USDT |
7,304,055.0610 FET |
1.3512 USDT |
1.2852 USDT |
1.5197 USDT |
1.4708 USDT |
| 2024-02-28 |
1.2357 USDT |
11,982,739.6900 FET |
1.0751 USDT |
1.0680 USDT |
1.3819 USDT |
1.3499 USDT |
| 2024-02-27 |
1.0918 USDT |
3,547,309.1110 FET |
1.1159 USDT |
1.0562 USDT |
1.1215 USDT |
1.0750 USDT |
| 2024-02-26 |
1.0997 USDT |
5,385,580.7170 FET |
1.1033 USDT |
1.0509 USDT |
1.1500 USDT |
1.1155 USDT |
| 2024-02-25 |
1.1120 USDT |
6,465,724.4900 FET |
1.0784 USDT |
1.0731 USDT |
1.1403 USDT |
1.1030 USDT |
| 2024-02-24 |
1.0455 USDT |
7,546,033.3460 FET |
1.0575 USDT |
0.9797 USDT |
1.0968 USDT |
1.0784 USDT |
| 2024-02-23 |
1.1166 USDT |
11,440,984.4810 FET |
1.1049 USDT |
1.0244 USDT |
1.2365 USDT |
1.0578 USDT |