Identifier on OKEx: EXE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
0.0021 USDT |
186,181,440.5425 EXE |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-01-05 |
0.0022 USDT |
258,437,057.5433 EXE |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-01-04 |
0.0022 USDT |
224,752,678.7628 EXE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-01-03 |
0.0023 USDT |
181,712,737.8595 EXE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-01-02 |
0.0023 USDT |
201,485,533.0478 EXE |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-01-01 |
0.0023 USDT |
216,732,656.6596 EXE |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-12-31 |
0.0022 USDT |
155,361,243.9652 EXE |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2021-12-30 |
0.0023 USDT |
184,831,703.5743 EXE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-12-29 |
0.0024 USDT |
134,480,872.5721 EXE |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2021-12-28 |
0.0025 USDT |
144,787,129.5098 EXE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-12-27 |
0.0025 USDT |
201,270,003.0360 EXE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-12-26 |
0.0025 USDT |
172,739,089.5468 EXE |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-12-25 |
0.0025 USDT |
218,123,500.4192 EXE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-12-24 |
0.0025 USDT |
115,627,841.3891 EXE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-12-23 |
0.0026 USDT |
110,581,967.3238 EXE |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2021-12-22 |
0.0025 USDT |
127,003,623.3512 EXE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-12-21 |
0.0025 USDT |
175,986,698.4598 EXE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-12-20 |
0.0025 USDT |
158,248,451.2066 EXE |
0.0025 USDT |
0.0024 USDT |
0.0029 USDT |
0.0025 USDT |
| 2021-12-19 |
0.0026 USDT |
212,646,775.2039 EXE |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2021-12-18 |
0.0027 USDT |
185,526,397.4977 EXE |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-12-17 |
0.0027 USDT |
225,237,949.5790 EXE |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2021-12-16 |
0.0028 USDT |
107,114,785.8696 EXE |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-12-15 |
0.0028 USDT |
159,190,968.3399 EXE |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2021-12-14 |
0.0029 USDT |
208,177,835.2534 EXE |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-12-13 |
0.0030 USDT |
173,051,737.1433 EXE |
0.0031 USDT |
0.0028 USDT |
0.0034 USDT |
0.0029 USDT |
| 2021-12-12 |
0.0030 USDT |
179,394,211.4254 EXE |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-12-11 |
0.0029 USDT |
231,010,782.1845 EXE |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-12-10 |
0.0028 USDT |
157,810,889.2676 EXE |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2021-12-09 |
0.0028 USDT |
166,589,275.9476 EXE |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0027 USDT |
| 2021-12-08 |
0.0028 USDT |
182,685,647.4452 EXE |
0.0028 USDT |
0.0026 USDT |
0.0031 USDT |
0.0029 USDT |
| 2021-12-07 |
0.0028 USDT |
170,770,790.0126 EXE |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2021-12-06 |
0.0028 USDT |
191,065,647.5527 EXE |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-12-05 |
0.0029 USDT |
161,406,916.6083 EXE |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2021-12-04 |
0.0030 USDT |
252,320,264.5049 EXE |
0.0030 USDT |
0.0027 USDT |
0.0032 USDT |
0.0029 USDT |
| 2021-12-03 |
0.0030 USDT |
199,289,039.8545 EXE |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2021-12-02 |
0.0030 USDT |
172,200,331.8511 EXE |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2021-12-01 |
0.0032 USDT |
37,450,288.6963 EXE |
0.0032 USDT |
0.0030 USDT |
0.0038 USDT |
0.0031 USDT |
| 2021-11-30 |
0.0032 USDT |
168,482,996.4790 EXE |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-11-29 |
0.0032 USDT |
125,897,659.8539 EXE |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-11-28 |
0.0031 USDT |
197,724,702.2333 EXE |
0.0030 USDT |
0.0029 USDT |
0.0037 USDT |
0.0032 USDT |
| 2021-11-27 |
0.0029 USDT |
189,069,563.5642 EXE |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2021-11-26 |
0.0030 USDT |
185,941,973.5722 EXE |
0.0032 USDT |
0.0028 USDT |
0.0033 USDT |
0.0028 USDT |
| 2021-11-25 |
0.0032 USDT |
265,940,257.5403 EXE |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-11-24 |
0.0031 USDT |
206,713,201.6090 EXE |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-11-23 |
0.0030 USDT |
205,195,054.6725 EXE |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2021-11-22 |
0.0030 USDT |
210,391,292.6059 EXE |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2021-11-21 |
0.0031 USDT |
219,438,897.0030 EXE |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-11-20 |
0.0031 USDT |
225,309,792.3181 EXE |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2021-11-19 |
0.0031 USDT |
200,858,014.7703 EXE |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-11-18 |
0.0031 USDT |
226,791,381.0540 EXE |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |