Identifier on OKEx: EXE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
0.0018 USDT |
41,379,155.8088 EXE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-02-24 |
0.0019 USDT |
11,515,576.7743 EXE |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-02-23 |
0.0020 USDT |
43,257,534.8986 EXE |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-02-22 |
0.0020 USDT |
12,923,398.6409 EXE |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-02-21 |
0.0021 USDT |
91,622,405.2771 EXE |
0.0021 USDT |
0.0020 USDT |
0.0028 USDT |
0.0021 USDT |
| 2022-02-20 |
0.0021 USDT |
9,026,216.8766 EXE |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-02-19 |
0.0021 USDT |
47,430,854.2669 EXE |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2022-02-18 |
0.0021 USDT |
4,426,904.8834 EXE |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-02-17 |
0.0022 USDT |
36,040,838.2802 EXE |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-02-16 |
0.0023 USDT |
24,139,133.3064 EXE |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-02-15 |
0.0022 USDT |
9,118,384.8890 EXE |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-02-14 |
0.0022 USDT |
9,162,955.4910 EXE |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-02-13 |
0.0022 USDT |
23,129,070.9262 EXE |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-02-12 |
0.0022 USDT |
24,307,538.3328 EXE |
0.0022 USDT |
0.0021 USDT |
0.0026 USDT |
0.0021 USDT |
| 2022-02-11 |
0.0022 USDT |
43,691,754.7515 EXE |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-02-10 |
0.0023 USDT |
6,065,876.7071 EXE |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-02-09 |
0.0023 USDT |
37,799,470.1744 EXE |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-02-08 |
0.0023 USDT |
38,322,690.6371 EXE |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-02-07 |
0.0023 USDT |
59,760,639.4410 EXE |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-02-06 |
0.0022 USDT |
60,176,041.9131 EXE |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2022-02-05 |
0.0022 USDT |
95,842,132.8956 EXE |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-02-04 |
0.0021 USDT |
569,822,082.6104 EXE |
0.0020 USDT |
0.0020 USDT |
0.0038 USDT |
0.0022 USDT |
| 2022-02-03 |
0.0019 USDT |
56,917,771.9258 EXE |
0.0019 USDT |
0.0018 USDT |
0.0024 USDT |
0.0020 USDT |
| 2022-02-02 |
0.0019 USDT |
4,903,326.4734 EXE |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-02-01 |
0.0019 USDT |
5,316,701.9258 EXE |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-01-31 |
0.0019 USDT |
48,642,754.5661 EXE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-01-30 |
0.0019 USDT |
23,220,793.4105 EXE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-01-29 |
0.0019 USDT |
37,513,512.0510 EXE |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-01-28 |
0.0018 USDT |
72,321,514.8800 EXE |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2022-01-27 |
0.0018 USDT |
49,869,950.2595 EXE |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-26 |
0.0017 USDT |
32,139,424.9359 EXE |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-25 |
0.0016 USDT |
46,063,679.6843 EXE |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-01-24 |
0.0016 USDT |
56,727,759.5557 EXE |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-01-23 |
0.0017 USDT |
35,796,967.8193 EXE |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-01-22 |
0.0018 USDT |
65,674,564.6884 EXE |
0.0019 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2022-01-21 |
0.0019 USDT |
80,245,737.6013 EXE |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-01-20 |
0.0020 USDT |
108,311,663.2381 EXE |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-01-19 |
0.0020 USDT |
73,969,301.4515 EXE |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-01-18 |
0.0021 USDT |
66,768,061.2965 EXE |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2022-01-17 |
0.0024 USDT |
681,211,718.7858 EXE |
0.0025 USDT |
0.0022 USDT |
0.0042 USDT |
0.0022 USDT |
| 2022-01-16 |
0.0025 USDT |
58,258,897.4882 EXE |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-01-15 |
0.0023 USDT |
56,192,100.6890 EXE |
0.0022 USDT |
0.0020 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-01-14 |
0.0021 USDT |
68,700,792.4112 EXE |
0.0020 USDT |
0.0020 USDT |
0.0029 USDT |
0.0021 USDT |
| 2022-01-13 |
0.0020 USDT |
92,099,455.8754 EXE |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-01-12 |
0.0019 USDT |
194,494,712.0110 EXE |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-01-11 |
0.0019 USDT |
166,751,610.9135 EXE |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-01-10 |
0.0020 USDT |
24,458,624.5493 EXE |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-01-09 |
0.0020 USDT |
158,568,179.7872 EXE |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-01-08 |
0.0020 USDT |
256,211,929.4550 EXE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-01-07 |
0.0020 USDT |
316,924,185.5373 EXE |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |