Identifier on OKEx: EXE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
0.0021 USDT |
3,956,148.7924 EXE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-04-15 |
0.0021 USDT |
5,383,067.3810 EXE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-04-14 |
0.0020 USDT |
5,008,582.1971 EXE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-04-13 |
0.0021 USDT |
12,716,771.0704 EXE |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2022-04-12 |
0.0020 USDT |
7,197,131.2323 EXE |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-04-11 |
0.0020 USDT |
6,081,826.7995 EXE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-04-10 |
0.0021 USDT |
7,140,328.4774 EXE |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-04-09 |
0.0021 USDT |
36,012,512.3530 EXE |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-04-08 |
0.0023 USDT |
14,540,208.8101 EXE |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2022-04-07 |
0.0024 USDT |
29,669,135.8618 EXE |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-04-06 |
0.0026 USDT |
148,945,311.5789 EXE |
0.0025 USDT |
0.0023 USDT |
0.0032 USDT |
0.0024 USDT |
| 2022-04-05 |
0.0024 USDT |
92,990,405.3951 EXE |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-04-04 |
0.0022 USDT |
18,345,974.3177 EXE |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-04-03 |
0.0022 USDT |
7,604,339.6389 EXE |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-04-02 |
0.0022 USDT |
12,670,293.9702 EXE |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-04-01 |
0.0021 USDT |
7,700,211.0410 EXE |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-03-31 |
0.0021 USDT |
11,158,851.3221 EXE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-03-30 |
0.0021 USDT |
11,918,290.5882 EXE |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-03-29 |
0.0021 USDT |
12,552,687.6533 EXE |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-03-28 |
0.0021 USDT |
41,293,186.0386 EXE |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-03-27 |
0.0021 USDT |
53,424,281.3135 EXE |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-03-26 |
0.0021 USDT |
18,229,223.7704 EXE |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-03-25 |
0.0021 USDT |
32,713,821.3285 EXE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-03-24 |
0.0021 USDT |
40,675,255.4177 EXE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-03-23 |
0.0021 USDT |
34,671,602.5717 EXE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-03-22 |
0.0023 USDT |
138,517,201.2700 EXE |
0.0020 USDT |
0.0020 USDT |
0.0029 USDT |
0.0021 USDT |
| 2022-03-21 |
0.0020 USDT |
11,135,407.6753 EXE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-03-20 |
0.0020 USDT |
19,838,073.2636 EXE |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-03-19 |
0.0020 USDT |
21,232,082.8802 EXE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-03-18 |
0.0020 USDT |
22,417,688.3465 EXE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-03-17 |
0.0021 USDT |
30,781,467.8324 EXE |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |
| 2022-03-16 |
0.0020 USDT |
28,450,867.0630 EXE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-03-15 |
0.0020 USDT |
30,863,353.3737 EXE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-03-14 |
0.0020 USDT |
14,150,275.5275 EXE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-03-13 |
0.0020 USDT |
20,579,334.2376 EXE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-03-12 |
0.0020 USDT |
87,100,849.0761 EXE |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-03-11 |
0.0020 USDT |
24,982,920.6456 EXE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-03-10 |
0.0020 USDT |
19,127,072.9997 EXE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-03-09 |
0.0020 USDT |
54,396,724.4215 EXE |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-03-08 |
0.0020 USDT |
61,694,074.6571 EXE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-03-07 |
0.0020 USDT |
83,838,250.2606 EXE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-03-06 |
0.0020 USDT |
46,325,759.5290 EXE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-03-05 |
0.0020 USDT |
4,993,622.1493 EXE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-03-04 |
0.0020 USDT |
51,277,980.8052 EXE |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-03-03 |
0.0020 USDT |
46,115,067.0574 EXE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-03-02 |
0.0020 USDT |
46,079,294.2050 EXE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-03-01 |
0.0020 USDT |
41,239,486.7260 EXE |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-02-28 |
0.0019 USDT |
24,740,688.4658 EXE |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-02-27 |
0.0020 USDT |
37,254,677.4247 EXE |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2022-02-26 |
0.0019 USDT |
45,299,788.8129 EXE |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |