Identifier on OKEx: EXE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
0.0045 USDT |
45,771,803.7286 EXE |
0.0049 USDT |
0.0028 USDT |
0.0058 USDT |
0.0035 USDT |
| 2020-12-01 |
0.0054 USDT |
107,531,309.7046 EXE |
0.0055 USDT |
0.0034 USDT |
0.0058 USDT |
0.0053 USDT |
| 2020-11-30 |
0.0054 USDT |
92,587.4329 EXE |
0.0056 USDT |
0.0046 USDT |
0.0058 USDT |
0.0056 USDT |
| 2020-11-29 |
0.0047 USDT |
600.0000 EXE |
0.0047 USDT |
0.0047 USDT |
0.0056 USDT |
0.0047 USDT |
| 2020-11-28 |
0.0058 USDT |
9,147.2252 EXE |
0.0059 USDT |
0.0047 USDT |
0.0059 USDT |
0.0059 USDT |
| 2020-11-27 |
0.0050 USDT |
174,548.6411 EXE |
0.0051 USDT |
0.0047 USDT |
0.0059 USDT |
0.0051 USDT |
| 2020-11-26 |
0.0051 USDT |
87,441.0773 EXE |
0.0049 USDT |
0.0047 USDT |
0.0072 USDT |
0.0049 USDT |
| 2020-11-25 |
0.0056 USDT |
30,862.8200 EXE |
0.0053 USDT |
0.0048 USDT |
0.0072 USDT |
0.0053 USDT |
| 2020-11-24 |
0.0051 USDT |
22,307.0199 EXE |
0.0060 USDT |
0.0048 USDT |
0.0060 USDT |
0.0048 USDT |
| 2020-11-23 |
0.0058 USDT |
44,728.8832 EXE |
0.0054 USDT |
0.0048 USDT |
0.0063 USDT |
0.0060 USDT |
| 2020-11-22 |
0.0059 USDT |
199,923.5574 EXE |
0.0056 USDT |
0.0047 USDT |
0.0071 USDT |
0.0047 USDT |
| 2020-11-21 |
0.0067 USDT |
927.1551 EXE |
0.0060 USDT |
0.0047 USDT |
0.0073 USDT |
0.0060 USDT |
| 2020-11-20 |
0.0074 USDT |
100,545.2175 EXE |
0.0074 USDT |
0.0055 USDT |
0.0075 USDT |
0.0074 USDT |
| 2020-11-19 |
0.0077 USDT |
11,642.7308 EXE |
0.0075 USDT |
0.0055 USDT |
0.0078 USDT |
0.0077 USDT |
| 2020-11-18 |
0.0084 USDT |
31,885.4738 EXE |
0.0080 USDT |
0.0075 USDT |
0.0087 USDT |
0.0080 USDT |
| 2020-11-17 |
0.0089 USDT |
2,276.6323 EXE |
0.0087 USDT |
0.0075 USDT |
0.0090 USDT |
0.0088 USDT |
| 2020-11-16 |
0.0094 USDT |
40,283.2513 EXE |
0.0090 USDT |
0.0088 USDT |
0.0102 USDT |
0.0090 USDT |
| 2020-11-15 |
0.0098 USDT |
9,041.7310 EXE |
0.0099 USDT |
0.0090 USDT |
0.0103 USDT |
0.0098 USDT |
| 2020-11-14 |
0.0104 USDT |
24,676.4876 EXE |
0.0106 USDT |
0.0097 USDT |
0.0109 USDT |
0.0106 USDT |
| 2020-11-13 |
0.0116 USDT |
1,566,836.5096 EXE |
0.0103 USDT |
0.0097 USDT |
0.0124 USDT |
0.0111 USDT |
| 2020-11-12 |
0.0149 USDT |
954,060.3096 EXE |
0.0122 USDT |
0.0097 USDT |
0.0184 USDT |
0.0122 USDT |
| 2020-11-11 |
0.0182 USDT |
1,990,416.1099 EXE |
0.0176 USDT |
0.0121 USDT |
0.0190 USDT |
0.0176 USDT |
| 2020-11-10 |
0.0176 USDT |
68,615.4489 EXE |
0.0176 USDT |
0.0173 USDT |
0.0190 USDT |
0.0176 USDT |
| 2020-11-09 |
0.0178 USDT |
686,919.6245 EXE |
0.0177 USDT |
0.0176 USDT |
0.0180 USDT |
0.0177 USDT |
| 2020-11-08 |
0.0176 USDT |
86,690.8937 EXE |
0.0175 USDT |
0.0175 USDT |
0.0183 USDT |
0.0175 USDT |
| 2020-11-07 |
0.0180 USDT |
32,517.3613 EXE |
0.0177 USDT |
0.0175 USDT |
0.0186 USDT |
0.0183 USDT |
| 2020-11-06 |
0.0180 USDT |
296,446.3100 EXE |
0.0175 USDT |
0.0175 USDT |
0.0193 USDT |
0.0175 USDT |
| 2020-11-05 |
0.0178 USDT |
11,731,951.0555 EXE |
0.0178 USDT |
0.0175 USDT |
0.0193 USDT |
0.0178 USDT |
| 2020-11-04 |
0.0179 USDT |
22,526,776.1211 EXE |
0.0179 USDT |
0.0175 USDT |
0.0185 USDT |
0.0179 USDT |
| 2020-11-03 |
0.0179 USDT |
22,931,916.4811 EXE |
0.0179 USDT |
0.0175 USDT |
0.0184 USDT |
0.0179 USDT |
| 2020-11-02 |
0.0184 USDT |
16,871,199.2448 EXE |
0.0180 USDT |
0.0176 USDT |
0.0188 USDT |
0.0180 USDT |
| 2020-11-01 |
0.0191 USDT |
25,896,590.8840 EXE |
0.0188 USDT |
0.0177 USDT |
0.0198 USDT |
0.0188 USDT |
| 2020-10-31 |
0.0193 USDT |
16,397,225.8998 EXE |
0.0194 USDT |
0.0177 USDT |
0.0202 USDT |
0.0195 USDT |
| 2020-10-30 |
0.0193 USDT |
23,886,431.6798 EXE |
0.0191 USDT |
0.0183 USDT |
0.0202 USDT |
0.0191 USDT |
| 2020-10-29 |
0.0196 USDT |
15,425,836.8536 EXE |
0.0195 USDT |
0.0183 USDT |
0.0201 USDT |
0.0195 USDT |
| 2020-10-28 |
0.0194 USDT |
22,199,266.0197 EXE |
0.0196 USDT |
0.0190 USDT |
0.0214 USDT |
0.0198 USDT |
| 2020-10-27 |
0.0191 USDT |
25,713,265.7247 EXE |
0.0191 USDT |
0.0181 USDT |
0.0214 USDT |
0.0192 USDT |
| 2020-10-26 |
0.0198 USDT |
47,918,725.1327 EXE |
0.0190 USDT |
0.0177 USDT |
0.0210 USDT |
0.0189 USDT |
| 2020-10-25 |
0.0209 USDT |
11,135,086.3803 EXE |
0.0206 USDT |
0.0177 USDT |
0.0218 USDT |
0.0205 USDT |
| 2020-10-24 |
0.0199 USDT |
13,460,630.6320 EXE |
0.0218 USDT |
0.0177 USDT |
0.0225 USDT |
0.0218 USDT |
| 2020-10-23 |
0.0197 USDT |
18,494,878.6430 EXE |
0.0180 USDT |
0.0177 USDT |
0.0250 USDT |
0.0180 USDT |
| 2020-10-22 |
0.0208 USDT |
10,565,043.8452 EXE |
0.0214 USDT |
0.0177 USDT |
0.0250 USDT |
0.0215 USDT |
| 2020-10-21 |
0.0203 USDT |
18,598,055.3728 EXE |
0.0201 USDT |
0.0172 USDT |
0.0249 USDT |
0.0206 USDT |
| 2020-10-20 |
0.0203 USDT |
13,617,384.2370 EXE |
0.0200 USDT |
0.0132 USDT |
0.0249 USDT |
0.0195 USDT |
| 2020-10-19 |
0.0266 USDT |
5,945,651.7072 EXE |
0.0212 USDT |
0.0132 USDT |
0.0320 USDT |
0.0212 USDT |
| 2020-10-18 |
0.0340 USDT |
13,219,669.2524 EXE |
0.0320 USDT |
0.0196 USDT |
0.0369 USDT |
0.0319 USDT |
| 2020-10-17 |
0.0363 USDT |
13,311,961.3342 EXE |
0.0360 USDT |
0.0308 USDT |
0.0387 USDT |
0.0364 USDT |
| 2020-10-16 |
0.0370 USDT |
71,329,995.6771 EXE |
0.0362 USDT |
0.0351 USDT |
0.0424 USDT |
0.0362 USDT |
| 2020-10-15 |
0.0433 USDT |
110,444,914.5531 EXE |
0.0378 USDT |
0.0355 USDT |
0.0501 USDT |
0.0374 USDT |
| 2020-10-14 |
0.0494 USDT |
107,637,694.8073 EXE |
0.0491 USDT |
0.0360 USDT |
0.0747 USDT |
0.0488 USDT |