Identifier on OKEx: EXE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
0.0041 USDT |
191,270,379.6825 EXE |
0.0039 USDT |
0.0037 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-03-11 |
0.0039 USDT |
132,775,794.6983 EXE |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-03-10 |
0.0039 USDT |
176,605,161.0666 EXE |
0.0038 USDT |
0.0034 USDT |
0.0042 USDT |
0.0040 USDT |
| 2021-03-09 |
0.0037 USDT |
25,002,741.6304 EXE |
0.0036 USDT |
0.0029 USDT |
0.0043 USDT |
0.0039 USDT |
| 2021-03-08 |
0.0037 USDT |
41,522,874.1032 EXE |
0.0038 USDT |
0.0023 USDT |
0.0043 USDT |
0.0036 USDT |
| 2021-03-07 |
0.0038 USDT |
21,178,892.0739 EXE |
0.0038 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2021-03-06 |
0.0037 USDT |
86,225,974.1766 EXE |
0.0036 USDT |
0.0035 USDT |
0.0042 USDT |
0.0038 USDT |
| 2021-03-05 |
0.0039 USDT |
80,712,878.0385 EXE |
0.0044 USDT |
0.0034 USDT |
0.0049 USDT |
0.0034 USDT |
| 2021-03-04 |
0.0041 USDT |
276,858,600.8050 EXE |
0.0038 USDT |
0.0032 USDT |
0.0049 USDT |
0.0044 USDT |
| 2021-03-03 |
0.0040 USDT |
75,695,276.3301 EXE |
0.0042 USDT |
0.0035 USDT |
0.0044 USDT |
0.0038 USDT |
| 2021-03-02 |
0.0040 USDT |
83,765,214.0601 EXE |
0.0037 USDT |
0.0034 USDT |
0.0067 USDT |
0.0042 USDT |
| 2021-03-01 |
0.0042 USDT |
101,671.4710 EXE |
0.0040 USDT |
0.0034 USDT |
0.0043 USDT |
0.0043 USDT |
| 2021-02-28 |
0.0039 USDT |
878,197.5687 EXE |
0.0038 USDT |
0.0029 USDT |
0.0043 USDT |
0.0040 USDT |
| 2021-02-27 |
0.0037 USDT |
772,670.6229 EXE |
0.0037 USDT |
0.0034 USDT |
0.0039 USDT |
0.0037 USDT |
| 2021-02-26 |
0.0039 USDT |
462,047.6597 EXE |
0.0041 USDT |
0.0032 USDT |
0.0043 USDT |
0.0037 USDT |
| 2021-02-25 |
0.0039 USDT |
633,534.0598 EXE |
0.0039 USDT |
0.0038 USDT |
0.0046 USDT |
0.0040 USDT |
| 2021-02-24 |
0.0040 USDT |
591,229.1118 EXE |
0.0041 USDT |
0.0033 USDT |
0.0046 USDT |
0.0038 USDT |
| 2021-02-23 |
0.0044 USDT |
1,285,830.7053 EXE |
0.0048 USDT |
0.0033 USDT |
0.0052 USDT |
0.0041 USDT |
| 2021-02-22 |
0.0049 USDT |
1,860,507.7553 EXE |
0.0051 USDT |
0.0042 USDT |
0.0063 USDT |
0.0047 USDT |
| 2021-02-21 |
0.0051 USDT |
3,788,989.0150 EXE |
0.0049 USDT |
0.0045 USDT |
0.0084 USDT |
0.0054 USDT |
| 2021-02-20 |
0.0047 USDT |
644,667.6031 EXE |
0.0046 USDT |
0.0043 USDT |
0.0084 USDT |
0.0049 USDT |
| 2021-02-19 |
0.0046 USDT |
1,118,728.9556 EXE |
0.0047 USDT |
0.0038 USDT |
0.0054 USDT |
0.0046 USDT |
| 2021-02-18 |
0.0044 USDT |
542,513.5551 EXE |
0.0044 USDT |
0.0040 USDT |
0.0049 USDT |
0.0044 USDT |
| 2021-02-17 |
0.0042 USDT |
2,035,414.2942 EXE |
0.0044 USDT |
0.0038 USDT |
0.0049 USDT |
0.0041 USDT |
| 2021-02-16 |
0.0043 USDT |
517,508.3545 EXE |
0.0044 USDT |
0.0041 USDT |
0.0049 USDT |
0.0042 USDT |
| 2021-02-15 |
0.0045 USDT |
596,030.1544 EXE |
0.0046 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2021-02-14 |
0.0044 USDT |
455,096.9725 EXE |
0.0045 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2021-02-13 |
0.0042 USDT |
2,701,245.3713 EXE |
0.0040 USDT |
0.0038 USDT |
0.0057 USDT |
0.0045 USDT |
| 2021-02-12 |
0.0043 USDT |
184,463.6915 EXE |
0.0044 USDT |
0.0038 USDT |
0.0057 USDT |
0.0042 USDT |
| 2021-02-11 |
0.0050 USDT |
583,234.9351 EXE |
0.0058 USDT |
0.0039 USDT |
0.0058 USDT |
0.0043 USDT |
| 2021-02-10 |
0.0041 USDT |
171,302.5066 EXE |
0.0042 USDT |
0.0039 USDT |
0.0058 USDT |
0.0040 USDT |
| 2021-02-09 |
0.0043 USDT |
179,328.7377 EXE |
0.0042 USDT |
0.0040 USDT |
0.0063 USDT |
0.0044 USDT |
| 2021-02-08 |
0.0045 USDT |
415.3643 EXE |
0.0042 USDT |
0.0042 USDT |
0.0050 USDT |
0.0048 USDT |
| 2021-02-07 |
0.0043 USDT |
7,368.1827 EXE |
0.0045 USDT |
0.0040 USDT |
0.0047 USDT |
0.0042 USDT |
| 2021-02-06 |
0.0043 USDT |
45,287.2992 EXE |
0.0045 USDT |
0.0040 USDT |
0.0047 USDT |
0.0041 USDT |
| 2021-02-05 |
0.0041 USDT |
34,901.2497 EXE |
0.0043 USDT |
0.0039 USDT |
0.0047 USDT |
0.0040 USDT |
| 2021-02-04 |
0.0044 USDT |
232,456.8423 EXE |
0.0046 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2021-02-03 |
0.0046 USDT |
6,609.9772 EXE |
0.0046 USDT |
0.0041 USDT |
0.0046 USDT |
0.0046 USDT |
| 2021-02-02 |
0.0042 USDT |
2,802,020.9582 EXE |
0.0044 USDT |
0.0039 USDT |
0.0060 USDT |
0.0041 USDT |
| 2021-02-01 |
0.0043 USDT |
245,130.7480 EXE |
0.0044 USDT |
0.0042 USDT |
0.0054 USDT |
0.0043 USDT |
| 2021-01-31 |
0.0044 USDT |
957.9451 EXE |
0.0050 USDT |
0.0044 USDT |
0.0050 USDT |
0.0044 USDT |
| 2021-01-30 |
0.0049 USDT |
230,421.3585 EXE |
0.0047 USDT |
0.0047 USDT |
0.0076 USDT |
0.0050 USDT |
| 2021-01-29 |
0.0058 USDT |
125,642.3865 EXE |
0.0069 USDT |
0.0043 USDT |
0.0078 USDT |
0.0047 USDT |
| 2021-01-28 |
0.0044 USDT |
573,381.5065 EXE |
0.0045 USDT |
0.0042 USDT |
0.0083 USDT |
0.0043 USDT |
| 2021-01-27 |
0.0046 USDT |
224,740.0665 EXE |
0.0049 USDT |
0.0042 USDT |
0.0099 USDT |
0.0043 USDT |
| 2021-01-26 |
0.0065 USDT |
258,222.4075 EXE |
0.0081 USDT |
0.0043 USDT |
0.0110 USDT |
0.0049 USDT |
| 2021-01-25 |
0.0049 USDT |
35,309.9673 EXE |
0.0051 USDT |
0.0046 USDT |
0.0103 USDT |
0.0047 USDT |
| 2021-01-24 |
0.0051 USDT |
52,216.6198 EXE |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-01-23 |
0.0049 USDT |
23,128.0323 EXE |
0.0052 USDT |
0.0047 USDT |
0.0052 USDT |
0.0047 USDT |
| 2021-01-22 |
0.0050 USDT |
52,456.3670 EXE |
0.0052 USDT |
0.0047 USDT |
0.0074 USDT |
0.0049 USDT |