Identifier on OKEx: EXE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
0.0081 USDT |
2,664,372.5247 EXE |
0.0110 USDT |
0.0047 USDT |
0.0128 USDT |
0.0051 USDT |
| 2021-01-20 |
0.0063 USDT |
27,748.5954 EXE |
0.0066 USDT |
0.0053 USDT |
0.0110 USDT |
0.0060 USDT |
| 2021-01-19 |
0.0065 USDT |
1,106,198.5525 EXE |
0.0069 USDT |
0.0055 USDT |
0.0122 USDT |
0.0061 USDT |
| 2021-01-18 |
0.0061 USDT |
1,183,137.5776 EXE |
0.0063 USDT |
0.0053 USDT |
0.0098 USDT |
0.0060 USDT |
| 2021-01-17 |
0.0065 USDT |
3,365.8097 EXE |
0.0059 USDT |
0.0059 USDT |
0.0076 USDT |
0.0059 USDT |
| 2021-01-16 |
0.0068 USDT |
27,704.8861 EXE |
0.0077 USDT |
0.0053 USDT |
0.0087 USDT |
0.0059 USDT |
| 2021-01-15 |
0.0085 USDT |
1,605.1920 EXE |
0.0059 USDT |
0.0057 USDT |
0.0114 USDT |
0.0057 USDT |
| 2021-01-14 |
0.0063 USDT |
501.9295 EXE |
0.0067 USDT |
0.0059 USDT |
0.0072 USDT |
0.0059 USDT |
| 2021-01-13 |
0.0067 USDT |
582.7745 EXE |
0.0059 USDT |
0.0059 USDT |
0.0067 USDT |
0.0067 USDT |
| 2021-01-12 |
0.0059 USDT |
2,119.9068 EXE |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2021-01-11 |
0.0065 USDT |
3,815.9381 EXE |
0.0071 USDT |
0.0058 USDT |
0.0071 USDT |
0.0059 USDT |
| 2021-01-10 |
0.0071 USDT |
25,076.8837 EXE |
0.0073 USDT |
0.0058 USDT |
0.0078 USDT |
0.0070 USDT |
| 2021-01-09 |
0.0065 USDT |
0.0000 EXE |
0.0065 USDT |
0.0065 USDT |
0.0073 USDT |
0.0065 USDT |
| 2021-01-08 |
0.0066 USDT |
109,971.3396 EXE |
0.0068 USDT |
0.0058 USDT |
0.0100 USDT |
0.0065 USDT |
| 2021-01-07 |
0.0069 USDT |
547,646.9735 EXE |
0.0064 USDT |
0.0050 USDT |
0.0100 USDT |
0.0074 USDT |
| 2021-01-06 |
0.0063 USDT |
277,539.8578 EXE |
0.0064 USDT |
0.0043 USDT |
0.0112 USDT |
0.0060 USDT |
| 2021-01-05 |
0.0046 USDT |
18,153.5429 EXE |
0.0049 USDT |
0.0043 USDT |
0.0054 USDT |
0.0043 USDT |
| 2021-01-04 |
0.0043 USDT |
46,030.7991 EXE |
0.0043 USDT |
0.0043 USDT |
0.0052 USDT |
0.0043 USDT |
| 2021-01-03 |
0.0046 USDT |
149,773.7795 EXE |
0.0043 USDT |
0.0043 USDT |
0.0060 USDT |
0.0049 USDT |
| 2021-01-02 |
0.0046 USDT |
52,934.1751 EXE |
0.0043 USDT |
0.0042 USDT |
0.0060 USDT |
0.0045 USDT |
| 2021-01-01 |
0.0044 USDT |
471.7798 EXE |
0.0041 USDT |
0.0041 USDT |
0.0049 USDT |
0.0041 USDT |
| 2020-12-31 |
0.0044 USDT |
2,077.1799 EXE |
0.0045 USDT |
0.0041 USDT |
0.0048 USDT |
0.0045 USDT |
| 2020-12-30 |
0.0043 USDT |
25,704.7433 EXE |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-12-29 |
0.0047 USDT |
33,123.9023 EXE |
0.0044 USDT |
0.0041 USDT |
0.0049 USDT |
0.0044 USDT |
| 2020-12-28 |
0.0046 USDT |
14,594.6947 EXE |
0.0049 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2020-12-27 |
0.0049 USDT |
17,061.9795 EXE |
0.0046 USDT |
0.0045 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-12-26 |
0.0050 USDT |
43,471.6895 EXE |
0.0048 USDT |
0.0045 USDT |
0.0052 USDT |
0.0048 USDT |
| 2020-12-25 |
0.0043 USDT |
58,792.4407 EXE |
0.0047 USDT |
0.0039 USDT |
0.0052 USDT |
0.0047 USDT |
| 2020-12-24 |
0.0041 USDT |
387,209.3533 EXE |
0.0041 USDT |
0.0039 USDT |
0.0048 USDT |
0.0041 USDT |
| 2020-12-23 |
0.0049 USDT |
466,700.5043 EXE |
0.0041 USDT |
0.0039 USDT |
0.0054 USDT |
0.0045 USDT |
| 2020-12-22 |
0.0051 USDT |
128,812.1289 EXE |
0.0054 USDT |
0.0045 USDT |
0.0057 USDT |
0.0046 USDT |
| 2020-12-21 |
0.0053 USDT |
3,913.0615 EXE |
0.0057 USDT |
0.0045 USDT |
0.0057 USDT |
0.0053 USDT |
| 2020-12-20 |
0.0055 USDT |
0.0000 EXE |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2020-12-19 |
0.0054 USDT |
39,116.7970 EXE |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2020-12-18 |
0.0059 USDT |
260,042.2085 EXE |
0.0056 USDT |
0.0053 USDT |
0.0066 USDT |
0.0056 USDT |
| 2020-12-17 |
0.0052 USDT |
246,387.9048 EXE |
0.0062 USDT |
0.0050 USDT |
0.0066 USDT |
0.0055 USDT |
| 2020-12-16 |
0.0054 USDT |
38,415.8079 EXE |
0.0050 USDT |
0.0047 USDT |
0.0062 USDT |
0.0058 USDT |
| 2020-12-15 |
0.0055 USDT |
959,939.5823 EXE |
0.0051 USDT |
0.0046 USDT |
0.0067 USDT |
0.0060 USDT |
| 2020-12-14 |
0.0045 USDT |
205,332.8721 EXE |
0.0047 USDT |
0.0043 USDT |
0.0067 USDT |
0.0047 USDT |
| 2020-12-13 |
0.0057 USDT |
700,654.0391 EXE |
0.0043 USDT |
0.0043 USDT |
0.0073 USDT |
0.0061 USDT |
| 2020-12-12 |
0.0056 USDT |
275,160.0824 EXE |
0.0053 USDT |
0.0046 USDT |
0.0073 USDT |
0.0053 USDT |
| 2020-12-11 |
0.0044 USDT |
1,375,390.0835 EXE |
0.0058 USDT |
0.0039 USDT |
0.0067 USDT |
0.0048 USDT |
| 2020-12-10 |
0.0035 USDT |
810,617.7578 EXE |
0.0040 USDT |
0.0029 USDT |
0.0058 USDT |
0.0040 USDT |
| 2020-12-09 |
0.0026 USDT |
439,687.7333 EXE |
0.0028 USDT |
0.0025 USDT |
0.0040 USDT |
0.0028 USDT |
| 2020-12-08 |
0.0026 USDT |
130,866.0931 EXE |
0.0025 USDT |
0.0025 USDT |
0.0035 USDT |
0.0025 USDT |
| 2020-12-07 |
0.0027 USDT |
24,406,433.1898 EXE |
0.0026 USDT |
0.0025 USDT |
0.0033 USDT |
0.0026 USDT |
| 2020-12-06 |
0.0031 USDT |
12,395.2449 EXE |
0.0027 USDT |
0.0026 USDT |
0.0033 USDT |
0.0030 USDT |
| 2020-12-05 |
0.0029 USDT |
42,985,223.1092 EXE |
0.0033 USDT |
0.0028 USDT |
0.0043 USDT |
0.0028 USDT |
| 2020-12-04 |
0.0032 USDT |
71,019,568.1767 EXE |
0.0030 USDT |
0.0027 USDT |
0.0049 USDT |
0.0031 USDT |
| 2020-12-03 |
0.0042 USDT |
51,125,511.4815 EXE |
0.0034 USDT |
0.0027 USDT |
0.0049 USDT |
0.0034 USDT |