Crypto exchange OKEx

Market Euro Tether (EURT) / Tether (USDT)

Identifier on OKEx: EURT-USDT
123...1112
Date Price Volume Open Low High Close
2024-02-01 1.0824 USDT 3,542.6836 EURT 1.0820 USDT 1.0790 USDT 1.0880 USDT 1.0850 USDT
2024-01-31 1.0827 USDT 20,150.6168 EURT 1.0840 USDT 1.0800 USDT 1.0880 USDT 1.0820 USDT
2024-01-30 1.0822 USDT 28,726.8486 EURT 1.0830 USDT 1.0790 USDT 1.0860 USDT 1.0830 USDT
2024-01-29 1.0820 USDT 28,635.0628 EURT 1.0820 USDT 1.0780 USDT 1.0850 USDT 1.0830 USDT
2024-01-28 1.0842 USDT 6,937.5829 EURT 1.0860 USDT 1.0820 USDT 1.0870 USDT 1.0830 USDT
2024-01-27 1.0848 USDT 1,653.6605 EURT 1.0850 USDT 1.0840 USDT 1.0860 USDT 1.0860 USDT
2024-01-26 1.0851 USDT 10,887.7935 EURT 1.0820 USDT 1.0810 USDT 1.0880 USDT 1.0850 USDT
2024-01-25 1.0824 USDT 9,777.3521 EURT 1.0890 USDT 1.0810 USDT 1.0890 USDT 1.0840 USDT
2024-01-24 1.0887 USDT 15,728.1976 EURT 1.0880 USDT 1.0840 USDT 1.0920 USDT 1.0890 USDT
2024-01-23 1.0875 USDT 18,658.9395 EURT 1.0880 USDT 1.0840 USDT 1.0920 USDT 1.0880 USDT
2024-01-22 1.0879 USDT 46,489.3483 EURT 1.0880 USDT 1.0860 USDT 1.0910 USDT 1.0870 USDT
2024-01-21 1.0894 USDT 4,329.6337 EURT 1.0890 USDT 1.0870 USDT 1.0920 USDT 1.0890 USDT
2024-01-20 1.0912 USDT 10,985.5452 EURT 1.0920 USDT 1.0870 USDT 1.0930 USDT 1.0900 USDT
2024-01-19 1.0891 USDT 18,490.6859 EURT 1.0890 USDT 1.0860 USDT 1.0930 USDT 1.0910 USDT
2024-01-18 1.0866 USDT 7,402.6206 EURT 1.0870 USDT 1.0850 USDT 1.0920 USDT 1.0900 USDT
2024-01-17 1.0861 USDT 7,428.4677 EURT 1.0880 USDT 1.0830 USDT 1.0900 USDT 1.0860 USDT
2024-01-16 1.0906 USDT 29,200.8379 EURT 1.0920 USDT 1.0870 USDT 1.0950 USDT 1.0870 USDT
2024-01-15 1.0942 USDT 12,123.3894 EURT 1.0930 USDT 1.0910 USDT 1.0970 USDT 1.0910 USDT
2024-01-14 1.0954 USDT 9,802.2144 EURT 1.0930 USDT 1.0920 USDT 1.0960 USDT 1.0930 USDT
2024-01-13 1.0929 USDT 7,809.3737 EURT 1.0940 USDT 1.0910 USDT 1.0960 USDT 1.0920 USDT
2024-01-12 1.0944 USDT 35,058.7755 EURT 1.0960 USDT 1.0920 USDT 1.0980 USDT 1.0950 USDT
2024-01-11 1.0938 USDT 54,071.3594 EURT 1.0910 USDT 1.0840 USDT 1.0980 USDT 1.0960 USDT
2024-01-10 1.0877 USDT 27,138.0744 EURT 1.0890 USDT 1.0830 USDT 1.0940 USDT 1.0910 USDT
2024-01-09 1.0874 USDT 24,946.1175 EURT 1.0870 USDT 1.0830 USDT 1.0890 USDT 1.0880 USDT
2024-01-08 1.0874 USDT 16,480.1467 EURT 1.0860 USDT 1.0820 USDT 1.0890 USDT 1.0880 USDT
2024-01-07 1.0851 USDT 2,884.1661 EURT 1.0850 USDT 1.0820 USDT 1.0880 USDT 1.0850 USDT
2024-01-06 1.0803 USDT 5,579.9276 EURT 1.0800 USDT 1.0710 USDT 1.0890 USDT 1.0850 USDT
2024-01-05 1.0745 USDT 32,525.5553 EURT 1.0890 USDT 1.0400 USDT 1.0900 USDT 1.0800 USDT
2024-01-04 1.0878 USDT 24,681.7875 EURT 1.0790 USDT 1.0670 USDT 1.0930 USDT 1.0890 USDT
2024-01-03 1.0794 USDT 54,534.9138 EURT 1.0890 USDT 1.0680 USDT 1.0920 USDT 1.0800 USDT
2024-01-02 1.0960 USDT 56,180.0951 EURT 1.0970 USDT 1.0870 USDT 1.0990 USDT 1.0890 USDT
2024-01-01 1.0956 USDT 14,900.2160 EURT 1.0960 USDT 1.0930 USDT 1.0980 USDT 1.0970 USDT
2023-12-31 1.0958 USDT 11,465.0775 EURT 1.0950 USDT 1.0940 USDT 1.0980 USDT 1.0960 USDT
2023-12-30 1.0953 USDT 6,361.7599 EURT 1.0920 USDT 1.0920 USDT 1.0980 USDT 1.0950 USDT
2023-12-29 1.1000 USDT 124,711.0266 EURT 1.1050 USDT 1.0870 USDT 1.1070 USDT 1.0910 USDT
2023-12-28 1.1038 USDT 240,561.8626 EURT 1.0930 USDT 1.0810 USDT 1.1090 USDT 1.1070 USDT
2023-12-27 1.0837 USDT 1,802,941.3547 EURT 1.1010 USDT 0.9240 USDT 1.1100 USDT 1.0940 USDT
2023-12-26 1.1059 USDT 1,259,256.9506 EURT 1.0960 USDT 1.0830 USDT 1.1170 USDT 1.1030 USDT
2023-12-25 1.0958 USDT 691,046.5045 EURT 1.0840 USDT 1.0820 USDT 1.1270 USDT 1.0970 USDT
2023-12-24 1.0942 USDT 225,400.6060 EURT 1.0940 USDT 1.0820 USDT 1.1310 USDT 1.0850 USDT
2023-12-23 1.0904 USDT 17,649.1981 EURT 1.0900 USDT 1.0880 USDT 1.1000 USDT 1.0940 USDT
2023-12-22 1.0935 USDT 12,016.4093 EURT 1.0850 USDT 1.0840 USDT 1.0990 USDT 1.0910 USDT
2023-12-21 1.0907 USDT 31,893.9092 EURT 1.0920 USDT 1.0440 USDT 1.0980 USDT 1.0860 USDT
2023-12-20 1.0932 USDT 21,306.9682 EURT 1.0960 USDT 1.0910 USDT 1.0970 USDT 1.0940 USDT
2023-12-19 1.0939 USDT 52,698.3059 EURT 1.0910 USDT 1.0900 USDT 1.0970 USDT 1.0950 USDT
2023-12-18 1.0902 USDT 18,876.8612 EURT 1.0880 USDT 1.0870 USDT 1.0930 USDT 1.0900 USDT
2023-12-17 1.0882 USDT 8,836.1655 EURT 1.0880 USDT 1.0870 USDT 1.0900 USDT 1.0870 USDT
2023-12-16 1.0806 USDT 7,685.7842 EURT 1.0880 USDT 1.0750 USDT 1.0890 USDT 1.0890 USDT
2023-12-15 1.0887 USDT 34,695.7014 EURT 1.0880 USDT 1.0760 USDT 1.0940 USDT 1.0860 USDT
2023-12-14 1.0930 USDT 200,111.2694 EURT 1.0850 USDT 1.0800 USDT 1.0970 USDT 1.0870 USDT
123...1112