Identifier on OKEx: EURT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-12 |
1.0458 USDT |
2,861.4070 EURT |
1.0441 USDT |
1.0401 USDT |
1.0505 USDT |
1.0474 USDT |
| 2024-07-11 |
1.0408 USDT |
15,858.6141 EURT |
1.0391 USDT |
1.0345 USDT |
1.0483 USDT |
1.0441 USDT |
| 2024-07-10 |
1.0362 USDT |
11,809.4622 EURT |
1.0440 USDT |
1.0319 USDT |
1.0440 USDT |
1.0358 USDT |
| 2024-07-09 |
1.0326 USDT |
87,592.4949 EURT |
1.0346 USDT |
1.0152 USDT |
1.0443 USDT |
1.0431 USDT |
| 2024-07-08 |
1.0370 USDT |
103,562.9092 EURT |
1.0457 USDT |
1.0208 USDT |
1.0505 USDT |
1.0337 USDT |
| 2024-07-07 |
1.0432 USDT |
11,380.2916 EURT |
1.0415 USDT |
1.0410 USDT |
1.0505 USDT |
1.0423 USDT |
| 2024-07-06 |
1.0428 USDT |
10,948.8634 EURT |
1.0466 USDT |
1.0400 USDT |
1.0469 USDT |
1.0410 USDT |
| 2024-07-05 |
1.0430 USDT |
4,435.8561 EURT |
1.0440 USDT |
1.0391 USDT |
1.0470 USDT |
1.0459 USDT |
| 2024-07-04 |
1.0434 USDT |
77,533.1526 EURT |
1.0370 USDT |
1.0370 USDT |
1.0730 USDT |
1.0439 USDT |
| 2024-07-03 |
1.0392 USDT |
85,613.1295 EURT |
1.0401 USDT |
1.0350 USDT |
1.0473 USDT |
1.0370 USDT |
| 2024-07-02 |
1.0522 USDT |
261,869.3687 EURT |
1.0459 USDT |
1.0320 USDT |
1.0700 USDT |
1.0447 USDT |
| 2024-07-01 |
1.0480 USDT |
781.4969 EURT |
1.0483 USDT |
1.0413 USDT |
1.0569 USDT |
1.0459 USDT |
| 2024-06-30 |
1.0539 USDT |
4,421.3230 EURT |
1.0459 USDT |
1.0414 USDT |
1.0614 USDT |
1.0483 USDT |
| 2024-06-29 |
1.0492 USDT |
3,931.9819 EURT |
1.0478 USDT |
1.0410 USDT |
1.0552 USDT |
1.0459 USDT |
| 2024-06-28 |
1.0460 USDT |
24,848.1360 EURT |
1.0401 USDT |
1.0363 USDT |
1.0500 USDT |
1.0478 USDT |
| 2024-06-27 |
1.0402 USDT |
1,195.7237 EURT |
1.0400 USDT |
1.0371 USDT |
1.0479 USDT |
1.0390 USDT |
| 2024-06-26 |
1.0436 USDT |
2,212.3937 EURT |
1.0433 USDT |
1.0400 USDT |
1.0479 USDT |
1.0457 USDT |
| 2024-06-25 |
1.0448 USDT |
6,282.5029 EURT |
1.0362 USDT |
1.0313 USDT |
1.0580 USDT |
1.0479 USDT |
| 2024-06-24 |
1.0329 USDT |
2,201.6746 EURT |
1.0342 USDT |
1.0300 USDT |
1.0421 USDT |
1.0361 USDT |
| 2024-06-23 |
1.0398 USDT |
2,311.7908 EURT |
1.0387 USDT |
1.0321 USDT |
1.0440 USDT |
1.0351 USDT |
| 2024-06-22 |
1.0401 USDT |
6,423.7594 EURT |
1.0448 USDT |
1.0280 USDT |
1.0497 USDT |
1.0378 USDT |
| 2024-06-21 |
1.0422 USDT |
7,486.7050 EURT |
1.0469 USDT |
1.0311 USDT |
1.0480 USDT |
1.0417 USDT |
| 2024-06-20 |
1.0398 USDT |
14,808.6489 EURT |
1.0500 USDT |
1.0290 USDT |
1.0525 USDT |
1.0462 USDT |
| 2024-06-19 |
1.0516 USDT |
6,803.6500 EURT |
1.0459 USDT |
1.0410 USDT |
1.0609 USDT |
1.0547 USDT |
| 2024-06-18 |
1.0450 USDT |
11,126.8709 EURT |
1.0483 USDT |
1.0310 USDT |
1.0588 USDT |
1.0499 USDT |
| 2024-06-17 |
1.0526 USDT |
4,572.2304 EURT |
1.0522 USDT |
1.0483 USDT |
1.0622 USDT |
1.0483 USDT |
| 2024-06-16 |
1.0574 USDT |
17,927.9025 EURT |
1.0426 USDT |
1.0384 USDT |
1.0647 USDT |
1.0523 USDT |
| 2024-06-15 |
1.0338 USDT |
8,478.4010 EURT |
1.0303 USDT |
1.0261 USDT |
1.0430 USDT |
1.0420 USDT |
| 2024-06-14 |
1.0293 USDT |
24,671.9437 EURT |
1.0339 USDT |
1.0225 USDT |
1.0483 USDT |
1.0296 USDT |
| 2024-06-13 |
1.0370 USDT |
40,667.5822 EURT |
1.0380 USDT |
1.0314 USDT |
1.0480 USDT |
1.0314 USDT |
| 2024-06-12 |
1.0420 USDT |
52,410.3283 EURT |
1.0622 USDT |
1.0350 USDT |
1.0679 USDT |
1.0380 USDT |
| 2024-06-11 |
1.0587 USDT |
15,686.3179 EURT |
1.0500 USDT |
1.0414 USDT |
1.0710 USDT |
1.0626 USDT |
| 2024-06-10 |
1.0511 USDT |
9,088.2425 EURT |
1.0620 USDT |
1.0448 USDT |
1.0620 USDT |
1.0548 USDT |
| 2024-06-09 |
1.0646 USDT |
10,458.4368 EURT |
1.0604 USDT |
1.0579 USDT |
1.0700 USDT |
1.0586 USDT |
| 2024-06-08 |
1.0601 USDT |
35,131.9423 EURT |
1.0567 USDT |
1.0410 USDT |
1.0760 USDT |
1.0601 USDT |
| 2024-06-07 |
1.0637 USDT |
11,560.4278 EURT |
1.0638 USDT |
1.0508 USDT |
1.0710 USDT |
1.0541 USDT |
| 2024-06-06 |
1.0639 USDT |
4,390.3729 EURT |
1.0638 USDT |
1.0586 USDT |
1.0693 USDT |
1.0639 USDT |
| 2024-06-05 |
1.0640 USDT |
12,142.3204 EURT |
1.0615 USDT |
1.0520 USDT |
1.0730 USDT |
1.0634 USDT |
| 2024-06-04 |
1.0639 USDT |
81,060.8469 EURT |
1.0661 USDT |
1.0579 USDT |
1.0689 USDT |
1.0605 USDT |
| 2024-06-03 |
1.0636 USDT |
114,884.4219 EURT |
1.0688 USDT |
1.0400 USDT |
1.0709 USDT |
1.0660 USDT |
| 2024-06-02 |
1.0670 USDT |
132,757.7440 EURT |
1.0672 USDT |
1.0659 USDT |
1.0700 USDT |
1.0671 USDT |
| 2024-06-01 |
1.0674 USDT |
33,461.5815 EURT |
1.0769 USDT |
1.0660 USDT |
1.0769 USDT |
1.0677 USDT |
| 2024-05-31 |
1.0759 USDT |
3,719.4607 EURT |
1.0744 USDT |
1.0740 USDT |
1.0771 USDT |
1.0759 USDT |
| 2024-05-30 |
1.0759 USDT |
8,889.3598 EURT |
1.0762 USDT |
1.0740 USDT |
1.0780 USDT |
1.0750 USDT |
| 2024-05-29 |
1.0767 USDT |
24,388.5943 EURT |
1.0730 USDT |
1.0710 USDT |
1.0820 USDT |
1.0770 USDT |
| 2024-05-28 |
1.0779 USDT |
36,906.2391 EURT |
1.0789 USDT |
1.0730 USDT |
1.0810 USDT |
1.0730 USDT |
| 2024-05-27 |
1.0795 USDT |
14,823.5036 EURT |
1.0809 USDT |
1.0760 USDT |
1.0830 USDT |
1.0793 USDT |
| 2024-05-26 |
1.0795 USDT |
11,315.9656 EURT |
1.0809 USDT |
1.0771 USDT |
1.0810 USDT |
1.0800 USDT |
| 2024-05-25 |
1.0779 USDT |
7,560.8176 EURT |
1.0759 USDT |
1.0744 USDT |
1.0810 USDT |
1.0810 USDT |
| 2024-05-24 |
1.0772 USDT |
96,717.8596 EURT |
1.0779 USDT |
1.0735 USDT |
1.0820 USDT |
1.0759 USDT |