Identifier on OKEx: EURT-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-01 |
1.0824 USDT |
3,542.6836 EURT |
1.0820 USDT |
1.0790 USDT |
1.0880 USDT |
1.0850 USDT |
2024-01-31 |
1.0827 USDT |
20,150.6168 EURT |
1.0840 USDT |
1.0800 USDT |
1.0880 USDT |
1.0820 USDT |
2024-01-30 |
1.0822 USDT |
28,726.8486 EURT |
1.0830 USDT |
1.0790 USDT |
1.0860 USDT |
1.0830 USDT |
2024-01-29 |
1.0820 USDT |
28,635.0628 EURT |
1.0820 USDT |
1.0780 USDT |
1.0850 USDT |
1.0830 USDT |
2024-01-28 |
1.0842 USDT |
6,937.5829 EURT |
1.0860 USDT |
1.0820 USDT |
1.0870 USDT |
1.0830 USDT |
2024-01-27 |
1.0848 USDT |
1,653.6605 EURT |
1.0850 USDT |
1.0840 USDT |
1.0860 USDT |
1.0860 USDT |
2024-01-26 |
1.0851 USDT |
10,887.7935 EURT |
1.0820 USDT |
1.0810 USDT |
1.0880 USDT |
1.0850 USDT |
2024-01-25 |
1.0824 USDT |
9,777.3521 EURT |
1.0890 USDT |
1.0810 USDT |
1.0890 USDT |
1.0840 USDT |
2024-01-24 |
1.0887 USDT |
15,728.1976 EURT |
1.0880 USDT |
1.0840 USDT |
1.0920 USDT |
1.0890 USDT |
2024-01-23 |
1.0875 USDT |
18,658.9395 EURT |
1.0880 USDT |
1.0840 USDT |
1.0920 USDT |
1.0880 USDT |
2024-01-22 |
1.0879 USDT |
46,489.3483 EURT |
1.0880 USDT |
1.0860 USDT |
1.0910 USDT |
1.0870 USDT |
2024-01-21 |
1.0894 USDT |
4,329.6337 EURT |
1.0890 USDT |
1.0870 USDT |
1.0920 USDT |
1.0890 USDT |
2024-01-20 |
1.0912 USDT |
10,985.5452 EURT |
1.0920 USDT |
1.0870 USDT |
1.0930 USDT |
1.0900 USDT |
2024-01-19 |
1.0891 USDT |
18,490.6859 EURT |
1.0890 USDT |
1.0860 USDT |
1.0930 USDT |
1.0910 USDT |
2024-01-18 |
1.0866 USDT |
7,402.6206 EURT |
1.0870 USDT |
1.0850 USDT |
1.0920 USDT |
1.0900 USDT |
2024-01-17 |
1.0861 USDT |
7,428.4677 EURT |
1.0880 USDT |
1.0830 USDT |
1.0900 USDT |
1.0860 USDT |
2024-01-16 |
1.0906 USDT |
29,200.8379 EURT |
1.0920 USDT |
1.0870 USDT |
1.0950 USDT |
1.0870 USDT |
2024-01-15 |
1.0942 USDT |
12,123.3894 EURT |
1.0930 USDT |
1.0910 USDT |
1.0970 USDT |
1.0910 USDT |
2024-01-14 |
1.0954 USDT |
9,802.2144 EURT |
1.0930 USDT |
1.0920 USDT |
1.0960 USDT |
1.0930 USDT |
2024-01-13 |
1.0929 USDT |
7,809.3737 EURT |
1.0940 USDT |
1.0910 USDT |
1.0960 USDT |
1.0920 USDT |
2024-01-12 |
1.0944 USDT |
35,058.7755 EURT |
1.0960 USDT |
1.0920 USDT |
1.0980 USDT |
1.0950 USDT |
2024-01-11 |
1.0938 USDT |
54,071.3594 EURT |
1.0910 USDT |
1.0840 USDT |
1.0980 USDT |
1.0960 USDT |
2024-01-10 |
1.0877 USDT |
27,138.0744 EURT |
1.0890 USDT |
1.0830 USDT |
1.0940 USDT |
1.0910 USDT |
2024-01-09 |
1.0874 USDT |
24,946.1175 EURT |
1.0870 USDT |
1.0830 USDT |
1.0890 USDT |
1.0880 USDT |
2024-01-08 |
1.0874 USDT |
16,480.1467 EURT |
1.0860 USDT |
1.0820 USDT |
1.0890 USDT |
1.0880 USDT |
2024-01-07 |
1.0851 USDT |
2,884.1661 EURT |
1.0850 USDT |
1.0820 USDT |
1.0880 USDT |
1.0850 USDT |
2024-01-06 |
1.0803 USDT |
5,579.9276 EURT |
1.0800 USDT |
1.0710 USDT |
1.0890 USDT |
1.0850 USDT |
2024-01-05 |
1.0745 USDT |
32,525.5553 EURT |
1.0890 USDT |
1.0400 USDT |
1.0900 USDT |
1.0800 USDT |
2024-01-04 |
1.0878 USDT |
24,681.7875 EURT |
1.0790 USDT |
1.0670 USDT |
1.0930 USDT |
1.0890 USDT |
2024-01-03 |
1.0794 USDT |
54,534.9138 EURT |
1.0890 USDT |
1.0680 USDT |
1.0920 USDT |
1.0800 USDT |
2024-01-02 |
1.0960 USDT |
56,180.0951 EURT |
1.0970 USDT |
1.0870 USDT |
1.0990 USDT |
1.0890 USDT |
2024-01-01 |
1.0956 USDT |
14,900.2160 EURT |
1.0960 USDT |
1.0930 USDT |
1.0980 USDT |
1.0970 USDT |
2023-12-31 |
1.0958 USDT |
11,465.0775 EURT |
1.0950 USDT |
1.0940 USDT |
1.0980 USDT |
1.0960 USDT |
2023-12-30 |
1.0953 USDT |
6,361.7599 EURT |
1.0920 USDT |
1.0920 USDT |
1.0980 USDT |
1.0950 USDT |
2023-12-29 |
1.1000 USDT |
124,711.0266 EURT |
1.1050 USDT |
1.0870 USDT |
1.1070 USDT |
1.0910 USDT |
2023-12-28 |
1.1038 USDT |
240,561.8626 EURT |
1.0930 USDT |
1.0810 USDT |
1.1090 USDT |
1.1070 USDT |
2023-12-27 |
1.0837 USDT |
1,802,941.3547 EURT |
1.1010 USDT |
0.9240 USDT |
1.1100 USDT |
1.0940 USDT |
2023-12-26 |
1.1059 USDT |
1,259,256.9506 EURT |
1.0960 USDT |
1.0830 USDT |
1.1170 USDT |
1.1030 USDT |
2023-12-25 |
1.0958 USDT |
691,046.5045 EURT |
1.0840 USDT |
1.0820 USDT |
1.1270 USDT |
1.0970 USDT |
2023-12-24 |
1.0942 USDT |
225,400.6060 EURT |
1.0940 USDT |
1.0820 USDT |
1.1310 USDT |
1.0850 USDT |
2023-12-23 |
1.0904 USDT |
17,649.1981 EURT |
1.0900 USDT |
1.0880 USDT |
1.1000 USDT |
1.0940 USDT |
2023-12-22 |
1.0935 USDT |
12,016.4093 EURT |
1.0850 USDT |
1.0840 USDT |
1.0990 USDT |
1.0910 USDT |
2023-12-21 |
1.0907 USDT |
31,893.9092 EURT |
1.0920 USDT |
1.0440 USDT |
1.0980 USDT |
1.0860 USDT |
2023-12-20 |
1.0932 USDT |
21,306.9682 EURT |
1.0960 USDT |
1.0910 USDT |
1.0970 USDT |
1.0940 USDT |
2023-12-19 |
1.0939 USDT |
52,698.3059 EURT |
1.0910 USDT |
1.0900 USDT |
1.0970 USDT |
1.0950 USDT |
2023-12-18 |
1.0902 USDT |
18,876.8612 EURT |
1.0880 USDT |
1.0870 USDT |
1.0930 USDT |
1.0900 USDT |
2023-12-17 |
1.0882 USDT |
8,836.1655 EURT |
1.0880 USDT |
1.0870 USDT |
1.0900 USDT |
1.0870 USDT |
2023-12-16 |
1.0806 USDT |
7,685.7842 EURT |
1.0880 USDT |
1.0750 USDT |
1.0890 USDT |
1.0890 USDT |
2023-12-15 |
1.0887 USDT |
34,695.7014 EURT |
1.0880 USDT |
1.0760 USDT |
1.0940 USDT |
1.0860 USDT |
2023-12-14 |
1.0930 USDT |
200,111.2694 EURT |
1.0850 USDT |
1.0800 USDT |
1.0970 USDT |
1.0870 USDT |