Identifier on OKEx: ETHW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-03 |
1.3867 USDT |
339,495.9712 |
1.3720 USDT |
1.3600 USDT |
1.4070 USDT |
1.3760 USDT |
| 2023-09-02 |
1.3692 USDT |
589,691.2435 |
1.3990 USDT |
1.3500 USDT |
1.4060 USDT |
1.3710 USDT |
| 2023-09-01 |
1.3848 USDT |
380,380.0908 |
1.3580 USDT |
1.3420 USDT |
1.4260 USDT |
1.3980 USDT |
| 2023-08-31 |
1.3792 USDT |
411,745.1822 |
1.4080 USDT |
1.3370 USDT |
1.4090 USDT |
1.3580 USDT |
| 2023-08-30 |
1.4262 USDT |
352,088.2918 |
1.4380 USDT |
1.3910 USDT |
1.4520 USDT |
1.4070 USDT |
| 2023-08-29 |
1.4192 USDT |
669,493.8002 |
1.4040 USDT |
1.3770 USDT |
1.4510 USDT |
1.4340 USDT |
| 2023-08-28 |
1.3891 USDT |
515,420.7789 |
1.4210 USDT |
1.3460 USDT |
1.4240 USDT |
1.4020 USDT |
| 2023-08-27 |
1.4344 USDT |
1,629,285.2358 |
1.4330 USDT |
1.4030 USDT |
1.4660 USDT |
1.4220 USDT |
| 2023-08-26 |
1.4235 USDT |
1,354,183.0863 |
1.3300 USDT |
1.3240 USDT |
1.4880 USDT |
1.4360 USDT |
| 2023-08-25 |
1.3364 USDT |
408,878.1431 |
1.3690 USDT |
1.3130 USDT |
1.3710 USDT |
1.3300 USDT |
| 2023-08-24 |
1.3707 USDT |
246,939.4226 |
1.3880 USDT |
1.3460 USDT |
1.3940 USDT |
1.3700 USDT |
| 2023-08-23 |
1.3798 USDT |
336,010.4653 |
1.3720 USDT |
1.3410 USDT |
1.4130 USDT |
1.3860 USDT |
| 2023-08-22 |
1.3656 USDT |
257,445.9575 |
1.3790 USDT |
1.3010 USDT |
1.3980 USDT |
1.3720 USDT |
| 2023-08-21 |
1.3763 USDT |
316,687.4207 |
1.3980 USDT |
1.3450 USDT |
1.4060 USDT |
1.3790 USDT |
| 2023-08-20 |
1.3831 USDT |
243,823.6257 |
1.3770 USDT |
1.3580 USDT |
1.4100 USDT |
1.3990 USDT |
| 2023-08-19 |
1.3937 USDT |
846,698.3935 |
1.3960 USDT |
1.3440 USDT |
1.4250 USDT |
1.3750 USDT |
| 2023-08-18 |
1.3878 USDT |
592,699.0195 |
1.3860 USDT |
1.3670 USDT |
1.4060 USDT |
1.3950 USDT |
| 2023-08-17 |
1.4049 USDT |
907,343.6767 |
1.5410 USDT |
1.2210 USDT |
1.5620 USDT |
1.3880 USDT |
| 2023-08-16 |
1.5796 USDT |
687,129.2216 |
1.6040 USDT |
1.5090 USDT |
1.6280 USDT |
1.5390 USDT |
| 2023-08-15 |
1.6504 USDT |
943,296.6432 |
1.7020 USDT |
1.5410 USDT |
1.7190 USDT |
1.6030 USDT |
| 2023-08-14 |
1.7121 USDT |
475,294.2805 |
1.7090 USDT |
1.6970 USDT |
1.7310 USDT |
1.7020 USDT |
| 2023-08-13 |
1.7269 USDT |
676,208.3657 |
1.7860 USDT |
1.6970 USDT |
1.7870 USDT |
1.7090 USDT |
| 2023-08-12 |
1.7204 USDT |
439,376.1820 |
1.6740 USDT |
1.6670 USDT |
1.8000 USDT |
1.7850 USDT |
| 2023-08-11 |
1.6771 USDT |
289,939.8421 |
1.6870 USDT |
1.6520 USDT |
1.7050 USDT |
1.6760 USDT |
| 2023-08-10 |
1.6929 USDT |
308,289.9860 |
1.7040 USDT |
1.6740 USDT |
1.7150 USDT |
1.6870 USDT |
| 2023-08-09 |
1.7072 USDT |
297,646.1857 |
1.7210 USDT |
1.6850 USDT |
1.7280 USDT |
1.7050 USDT |
| 2023-08-08 |
1.7142 USDT |
385,369.6495 |
1.6990 USDT |
1.6750 USDT |
1.7480 USDT |
1.7200 USDT |
| 2023-08-07 |
1.6898 USDT |
374,774.1671 |
1.7020 USDT |
1.6500 USDT |
1.7180 USDT |
1.6970 USDT |
| 2023-08-06 |
1.7124 USDT |
441,299.0762 |
1.7160 USDT |
1.6820 USDT |
1.7500 USDT |
1.7010 USDT |
| 2023-08-05 |
1.7088 USDT |
280,175.6578 |
1.7100 USDT |
1.6950 USDT |
1.7480 USDT |
1.7160 USDT |
| 2023-08-04 |
1.7171 USDT |
301,460.9287 |
1.7120 USDT |
1.6910 USDT |
1.7510 USDT |
1.7090 USDT |
| 2023-08-03 |
1.7246 USDT |
293,377.1546 |
1.7300 USDT |
1.7000 USDT |
1.7510 USDT |
1.7140 USDT |
| 2023-08-02 |
1.7351 USDT |
319,017.0031 |
1.7550 USDT |
1.6940 USDT |
1.7810 USDT |
1.7320 USDT |
| 2023-08-01 |
1.7269 USDT |
316,830.4279 |
1.7530 USDT |
1.6910 USDT |
1.7740 USDT |
1.7530 USDT |
| 2023-07-31 |
1.7566 USDT |
220,921.6717 |
1.7580 USDT |
1.7210 USDT |
1.7860 USDT |
1.7540 USDT |
| 2023-07-30 |
1.7774 USDT |
582,421.9932 |
1.7710 USDT |
1.7010 USDT |
1.8450 USDT |
1.7590 USDT |
| 2023-07-29 |
1.7613 USDT |
239,731.7095 |
1.7620 USDT |
1.7470 USDT |
1.7810 USDT |
1.7700 USDT |
| 2023-07-28 |
1.7571 USDT |
188,766.3195 |
1.7510 USDT |
1.7260 USDT |
1.7830 USDT |
1.7630 USDT |
| 2023-07-27 |
1.7514 USDT |
350,114.0059 |
1.7310 USDT |
1.7240 USDT |
1.7850 USDT |
1.7500 USDT |
| 2023-07-26 |
1.7170 USDT |
259,373.4088 |
1.7160 USDT |
1.6980 USDT |
1.7480 USDT |
1.7330 USDT |
| 2023-07-25 |
1.7174 USDT |
125,384.5909 |
1.7130 USDT |
1.7020 USDT |
1.7300 USDT |
1.7160 USDT |
| 2023-07-24 |
1.7357 USDT |
493,091.3498 |
1.8140 USDT |
1.6250 USDT |
1.8260 USDT |
1.7130 USDT |
| 2023-07-23 |
1.8103 USDT |
137,826.4361 |
1.7990 USDT |
1.7910 USDT |
1.8310 USDT |
1.8160 USDT |
| 2023-07-22 |
1.8140 USDT |
475,294.9849 |
1.8480 USDT |
1.7650 USDT |
1.8540 USDT |
1.7980 USDT |
| 2023-07-21 |
1.8488 USDT |
176,192.5877 |
1.8540 USDT |
1.8280 USDT |
1.8670 USDT |
1.8450 USDT |
| 2023-07-20 |
1.8716 USDT |
543,057.4208 |
1.8500 USDT |
1.8180 USDT |
1.9060 USDT |
1.8540 USDT |
| 2023-07-19 |
1.8537 USDT |
694,141.6622 |
1.8590 USDT |
1.8370 USDT |
1.8820 USDT |
1.8520 USDT |
| 2023-07-18 |
1.9022 USDT |
637,245.7583 |
1.9660 USDT |
1.8180 USDT |
1.9890 USDT |
1.8570 USDT |
| 2023-07-17 |
1.9305 USDT |
1,256,970.1260 |
1.8520 USDT |
1.8490 USDT |
2.0370 USDT |
1.9650 USDT |
| 2023-07-16 |
1.8886 USDT |
435,074.3430 |
1.9210 USDT |
1.8460 USDT |
1.9280 USDT |
1.8530 USDT |