Identifier on OKEx: ETHW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-02 |
1.5838 USDT |
303,276.0856 |
1.5690 USDT |
1.5530 USDT |
1.6100 USDT |
1.5890 USDT |
| 2025-09-01 |
1.5883 USDT |
529,622.5014 |
1.6220 USDT |
1.5340 USDT |
1.6540 USDT |
1.5680 USDT |
| 2025-08-31 |
1.6567 USDT |
337,795.3201 |
1.6550 USDT |
1.6200 USDT |
1.6920 USDT |
1.6220 USDT |
| 2025-08-30 |
1.7196 USDT |
1,243,669.4923 |
1.6310 USDT |
1.6080 USDT |
1.8050 USDT |
1.6560 USDT |
| 2025-08-29 |
1.6412 USDT |
660,573.0796 |
1.7060 USDT |
1.5950 USDT |
1.7230 USDT |
1.6300 USDT |
| 2025-08-28 |
1.6921 USDT |
449,358.1367 |
1.6580 USDT |
1.6500 USDT |
1.7220 USDT |
1.7050 USDT |
| 2025-08-27 |
1.6758 USDT |
421,541.7561 |
1.6840 USDT |
1.6460 USDT |
1.7010 USDT |
1.6560 USDT |
| 2025-08-26 |
1.6473 USDT |
551,790.9698 |
1.6150 USDT |
1.6040 USDT |
1.6930 USDT |
1.6820 USDT |
| 2025-08-25 |
1.7204 USDT |
1,167,413.3075 |
1.8130 USDT |
1.6000 USDT |
1.8520 USDT |
1.6130 USDT |
| 2025-08-24 |
1.8468 USDT |
1,272,955.3726 |
1.8760 USDT |
1.7710 USDT |
1.9450 USDT |
1.8070 USDT |
| 2025-08-23 |
1.9217 USDT |
1,822,255.1028 |
2.0370 USDT |
1.8320 USDT |
2.1080 USDT |
1.8770 USDT |
| 2025-08-22 |
1.9631 USDT |
4,479,481.5714 |
1.5640 USDT |
1.5110 USDT |
2.2000 USDT |
2.0370 USDT |
| 2025-08-21 |
1.5822 USDT |
240,528.5251 |
1.5980 USDT |
1.5450 USDT |
1.6200 USDT |
1.5620 USDT |
| 2025-08-20 |
1.5742 USDT |
276,975.3117 |
1.5270 USDT |
1.5180 USDT |
1.6120 USDT |
1.5990 USDT |
| 2025-08-19 |
1.5678 USDT |
299,442.0484 |
1.5860 USDT |
1.5210 USDT |
1.6200 USDT |
1.5280 USDT |
| 2025-08-18 |
1.6068 USDT |
458,830.1289 |
1.6620 USDT |
1.5730 USDT |
1.6660 USDT |
1.5850 USDT |
| 2025-08-17 |
1.6824 USDT |
455,415.8529 |
1.6310 USDT |
1.6230 USDT |
1.7350 USDT |
1.6630 USDT |
| 2025-08-16 |
1.6175 USDT |
417,278.0741 |
1.6010 USDT |
1.5930 USDT |
1.6490 USDT |
1.6320 USDT |
| 2025-08-15 |
1.6220 USDT |
649,386.1131 |
1.6330 USDT |
1.5630 USDT |
1.6780 USDT |
1.5970 USDT |
| 2025-08-14 |
1.7182 USDT |
993,929.4001 |
1.8390 USDT |
1.5960 USDT |
1.8790 USDT |
1.6340 USDT |
| 2025-08-13 |
1.7769 USDT |
822,023.2697 |
1.7530 USDT |
1.7170 USDT |
1.8640 USDT |
1.8380 USDT |
| 2025-08-12 |
1.6830 USDT |
481,959.8074 |
1.6410 USDT |
1.6120 USDT |
1.7630 USDT |
1.7500 USDT |
| 2025-08-11 |
1.7071 USDT |
495,101.1624 |
1.7320 USDT |
1.6360 USDT |
1.7770 USDT |
1.6420 USDT |
| 2025-08-10 |
1.7511 USDT |
426,508.0550 |
1.7790 USDT |
1.7000 USDT |
1.8050 USDT |
1.7310 USDT |
| 2025-08-09 |
1.7529 USDT |
874,555.0835 |
1.6930 USDT |
1.6900 USDT |
1.8200 USDT |
1.7800 USDT |
| 2025-08-08 |
1.6457 USDT |
2,353,320.8203 |
1.6550 USDT |
1.5950 USDT |
1.6980 USDT |
1.6920 USDT |
| 2025-08-07 |
1.6103 USDT |
452,598.3634 |
1.5640 USDT |
1.5540 USDT |
1.6600 USDT |
1.6550 USDT |
| 2025-08-06 |
1.5415 USDT |
152,991.2414 |
1.5470 USDT |
1.5050 USDT |
1.5810 USDT |
1.5620 USDT |
| 2025-08-05 |
1.5642 USDT |
346,083.0095 |
1.6130 USDT |
1.5100 USDT |
1.6200 USDT |
1.5430 USDT |
| 2025-08-04 |
1.5880 USDT |
416,572.3953 |
1.5590 USDT |
1.5540 USDT |
1.6250 USDT |
1.6110 USDT |
| 2025-08-03 |
1.5296 USDT |
226,933.1471 |
1.4960 USDT |
1.4760 USDT |
1.5650 USDT |
1.5600 USDT |
| 2025-08-02 |
1.5017 USDT |
288,145.3663 |
1.5140 USDT |
1.4620 USDT |
1.5340 USDT |
1.4940 USDT |
| 2025-08-01 |
1.5486 USDT |
646,833.6450 |
1.6000 USDT |
1.4790 USDT |
1.6060 USDT |
1.5140 USDT |
| 2025-07-31 |
1.6808 USDT |
465,806.3005 |
1.7000 USDT |
1.5930 USDT |
1.7580 USDT |
1.5990 USDT |
| 2025-07-30 |
1.6816 USDT |
655,993.9402 |
1.7050 USDT |
1.6070 USDT |
1.7320 USDT |
1.6990 USDT |
| 2025-07-29 |
1.7597 USDT |
775,568.0706 |
1.6910 USDT |
1.6590 USDT |
1.8270 USDT |
1.7060 USDT |
| 2025-07-28 |
1.7867 USDT |
758,089.0209 |
1.7650 USDT |
1.6670 USDT |
1.8650 USDT |
1.6900 USDT |
| 2025-07-27 |
1.7399 USDT |
305,051.7770 |
1.7150 USDT |
1.7030 USDT |
1.7820 USDT |
1.7660 USDT |
| 2025-07-26 |
1.7222 USDT |
261,551.4077 |
1.7190 USDT |
1.6960 USDT |
1.7440 USDT |
1.7130 USDT |
| 2025-07-25 |
1.6661 USDT |
544,551.7705 |
1.6810 USDT |
1.6000 USDT |
1.7210 USDT |
1.7180 USDT |
| 2025-07-24 |
1.6870 USDT |
807,687.2676 |
1.7040 USDT |
1.5800 USDT |
1.7930 USDT |
1.6780 USDT |
| 2025-07-23 |
1.7317 USDT |
834,697.9386 |
1.8770 USDT |
1.6330 USDT |
1.8900 USDT |
1.7060 USDT |
| 2025-07-22 |
1.8341 USDT |
637,743.9265 |
1.8950 USDT |
1.7790 USDT |
1.8990 USDT |
1.8780 USDT |
| 2025-07-21 |
1.9145 USDT |
680,211.4862 |
1.9370 USDT |
1.8470 USDT |
1.9600 USDT |
1.8960 USDT |
| 2025-07-20 |
1.9381 USDT |
972,953.8612 |
1.8810 USDT |
1.8600 USDT |
2.0030 USDT |
1.9360 USDT |
| 2025-07-19 |
1.8692 USDT |
1,004,157.1812 |
1.8330 USDT |
1.7750 USDT |
1.9480 USDT |
1.8810 USDT |
| 2025-07-18 |
1.9207 USDT |
2,677,956.9532 |
1.7200 USDT |
1.7170 USDT |
2.0960 USDT |
1.8330 USDT |
| 2025-07-17 |
1.7045 USDT |
532,792.1509 |
1.7000 USDT |
1.6560 USDT |
1.7500 USDT |
1.7190 USDT |
| 2025-07-16 |
1.6504 USDT |
1,335,182.7261 |
1.5890 USDT |
1.5550 USDT |
1.7450 USDT |
1.6980 USDT |
| 2025-07-15 |
1.5171 USDT |
462,465.1189 |
1.5380 USDT |
1.4740 USDT |
1.5890 USDT |
1.5890 USDT |