Identifier on OKEx: ETHW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-16 |
2.0105 USDT |
369,033.1862 |
2.0640 USDT |
1.9340 USDT |
2.0950 USDT |
1.9610 USDT |
| 2025-02-15 |
2.0915 USDT |
225,352.8414 |
2.0940 USDT |
2.0480 USDT |
2.1310 USDT |
2.0620 USDT |
| 2025-02-14 |
2.1328 USDT |
630,348.5379 |
2.1480 USDT |
2.0520 USDT |
2.1930 USDT |
2.0990 USDT |
| 2025-02-13 |
2.1849 USDT |
406,053.5197 |
2.2260 USDT |
2.1160 USDT |
2.2900 USDT |
2.1460 USDT |
| 2025-02-12 |
2.1871 USDT |
742,382.3653 |
2.1260 USDT |
2.0720 USDT |
2.2500 USDT |
2.2260 USDT |
| 2025-02-11 |
2.1888 USDT |
769,012.7656 |
2.1700 USDT |
2.0810 USDT |
2.2660 USDT |
2.1250 USDT |
| 2025-02-10 |
2.1802 USDT |
502,577.3418 |
2.1620 USDT |
2.0930 USDT |
2.2550 USDT |
2.1670 USDT |
| 2025-02-09 |
2.1433 USDT |
431,722.3121 |
2.1800 USDT |
2.0360 USDT |
2.1920 USDT |
2.1590 USDT |
| 2025-02-08 |
2.0335 USDT |
632,936.3458 |
1.9570 USDT |
1.9180 USDT |
2.2380 USDT |
2.1790 USDT |
| 2025-02-07 |
1.9652 USDT |
1,028,598.2755 |
1.8540 USDT |
1.8540 USDT |
2.0580 USDT |
1.9560 USDT |
| 2025-02-06 |
1.8799 USDT |
1,023,527.4997 |
1.8700 USDT |
1.8100 USDT |
1.9400 USDT |
1.8550 USDT |
| 2025-02-05 |
1.8858 USDT |
1,054,365.3812 |
1.8330 USDT |
1.8130 USDT |
1.9920 USDT |
1.8730 USDT |
| 2025-02-04 |
1.8594 USDT |
1,179,140.8437 |
2.0060 USDT |
1.7680 USDT |
2.0060 USDT |
1.8360 USDT |
| 2025-02-03 |
1.7335 USDT |
3,285,758.3278 |
2.0760 USDT |
1.3700 USDT |
2.0760 USDT |
2.0050 USDT |
| 2025-02-02 |
2.1845 USDT |
881,192.2375 |
2.3860 USDT |
1.9310 USDT |
2.4700 USDT |
2.0760 USDT |
| 2025-02-01 |
2.5571 USDT |
324,511.9337 |
2.6390 USDT |
2.3650 USDT |
2.7030 USDT |
2.3900 USDT |
| 2025-01-31 |
2.6429 USDT |
348,363.3263 |
2.5730 USDT |
2.5370 USDT |
2.7470 USDT |
2.6370 USDT |
| 2025-01-30 |
2.5595 USDT |
330,895.7585 |
2.4930 USDT |
2.4650 USDT |
2.6290 USDT |
2.5730 USDT |
| 2025-01-29 |
2.4902 USDT |
472,438.6969 |
2.3170 USDT |
2.3000 USDT |
2.5930 USDT |
2.4920 USDT |
| 2025-01-28 |
2.4355 USDT |
218,355.1437 |
2.5080 USDT |
2.2880 USDT |
2.5320 USDT |
2.3160 USDT |
| 2025-01-27 |
2.3986 USDT |
739,127.2233 |
2.5340 USDT |
2.2800 USDT |
2.5510 USDT |
2.5080 USDT |
| 2025-01-26 |
2.6185 USDT |
220,941.9514 |
2.6230 USDT |
2.5310 USDT |
2.6690 USDT |
2.5350 USDT |
| 2025-01-25 |
2.6203 USDT |
299,946.3355 |
2.6470 USDT |
2.5520 USDT |
2.6750 USDT |
2.6220 USDT |
| 2025-01-24 |
2.7016 USDT |
372,854.3752 |
2.6790 USDT |
2.5630 USDT |
2.7960 USDT |
2.6500 USDT |
| 2025-01-23 |
2.6028 USDT |
404,571.3218 |
2.6090 USDT |
2.5300 USDT |
2.7130 USDT |
2.6690 USDT |
| 2025-01-22 |
2.6633 USDT |
282,781.7997 |
2.6750 USDT |
2.6000 USDT |
2.7090 USDT |
2.6100 USDT |
| 2025-01-21 |
2.6049 USDT |
712,538.6428 |
2.6320 USDT |
2.4810 USDT |
2.7550 USDT |
2.6730 USDT |
| 2025-01-20 |
2.7018 USDT |
1,160,631.2747 |
2.7420 USDT |
2.5800 USDT |
2.9300 USDT |
2.6300 USDT |
| 2025-01-19 |
2.8996 USDT |
1,501,055.5148 |
3.0910 USDT |
2.6920 USDT |
3.2050 USDT |
2.7400 USDT |
| 2025-01-18 |
3.1382 USDT |
573,831.4984 |
3.3290 USDT |
2.9990 USDT |
3.3910 USDT |
3.0920 USDT |
| 2025-01-17 |
3.2464 USDT |
316,348.2469 |
3.1700 USDT |
3.1620 USDT |
3.3710 USDT |
3.3310 USDT |
| 2025-01-16 |
3.1623 USDT |
320,212.9665 |
3.2390 USDT |
3.0790 USDT |
3.2430 USDT |
3.1640 USDT |
| 2025-01-15 |
3.0364 USDT |
569,566.4832 |
2.9640 USDT |
2.8870 USDT |
3.2480 USDT |
3.2380 USDT |
| 2025-01-14 |
2.8989 USDT |
482,612.5413 |
2.8510 USDT |
2.8310 USDT |
2.9880 USDT |
2.9620 USDT |
| 2025-01-13 |
2.8091 USDT |
967,239.8102 |
2.9920 USDT |
2.6690 USDT |
3.0690 USDT |
2.8510 USDT |
| 2025-01-12 |
3.0361 USDT |
131,446.0036 |
3.0590 USDT |
2.9630 USDT |
3.0730 USDT |
2.9960 USDT |
| 2025-01-11 |
3.0688 USDT |
232,646.4441 |
3.0710 USDT |
3.0260 USDT |
3.1160 USDT |
3.0550 USDT |
| 2025-01-10 |
3.0500 USDT |
339,051.0275 |
2.9810 USDT |
2.9810 USDT |
3.1260 USDT |
3.0700 USDT |
| 2025-01-09 |
3.0297 USDT |
560,622.0283 |
3.1000 USDT |
2.9210 USDT |
3.1610 USDT |
2.9800 USDT |
| 2025-01-08 |
3.1017 USDT |
589,964.0801 |
3.2020 USDT |
2.9640 USDT |
3.2470 USDT |
3.1010 USDT |
| 2025-01-07 |
3.4118 USDT |
748,081.6137 |
3.6240 USDT |
3.1800 USDT |
3.6370 USDT |
3.1990 USDT |
| 2025-01-06 |
3.6231 USDT |
347,765.4506 |
3.6220 USDT |
3.5540 USDT |
3.7090 USDT |
3.6260 USDT |
| 2025-01-05 |
3.6136 USDT |
300,507.8430 |
3.6770 USDT |
3.5400 USDT |
3.7140 USDT |
3.6210 USDT |
| 2025-01-04 |
3.6339 USDT |
425,149.0977 |
3.5860 USDT |
3.5340 USDT |
3.7580 USDT |
3.6750 USDT |
| 2025-01-03 |
3.5003 USDT |
330,893.2212 |
3.4450 USDT |
3.3770 USDT |
3.6150 USDT |
3.5860 USDT |
| 2025-01-02 |
3.4427 USDT |
356,478.6979 |
3.3820 USDT |
3.3770 USDT |
3.5080 USDT |
3.4440 USDT |
| 2025-01-01 |
3.3311 USDT |
229,154.1913 |
3.2900 USDT |
3.2500 USDT |
3.4030 USDT |
3.3810 USDT |
| 2024-12-31 |
3.3005 USDT |
330,802.3313 |
3.3340 USDT |
3.2090 USDT |
3.4020 USDT |
3.2900 USDT |
| 2024-12-30 |
3.3515 USDT |
410,886.4812 |
3.3340 USDT |
3.2310 USDT |
3.4700 USDT |
3.3350 USDT |
| 2024-12-29 |
3.4040 USDT |
259,312.2694 |
3.4610 USDT |
3.2850 USDT |
3.4800 USDT |
3.3330 USDT |