Identifier on OKEx: ETHW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
2.6705 USDT |
1,668,571.8581 |
2.6880 USDT |
2.5560 USDT |
2.7430 USDT |
2.6420 USDT |
| 2023-12-11 |
2.6526 USDT |
2,679,073.6915 |
2.9130 USDT |
2.2840 USDT |
2.9360 USDT |
2.6880 USDT |
| 2023-12-10 |
2.9753 USDT |
2,957,642.7428 |
2.8060 USDT |
2.8050 USDT |
3.1550 USDT |
2.9150 USDT |
| 2023-12-09 |
2.8986 USDT |
1,777,942.1305 |
2.9260 USDT |
2.7690 USDT |
2.9720 USDT |
2.8070 USDT |
| 2023-12-08 |
2.8912 USDT |
2,125,079.4530 |
2.9020 USDT |
2.8210 USDT |
2.9740 USDT |
2.9270 USDT |
| 2023-12-07 |
2.8095 USDT |
3,228,199.4807 |
2.6860 USDT |
2.5700 USDT |
3.0540 USDT |
2.9010 USDT |
| 2023-12-06 |
2.8267 USDT |
4,728,784.3742 |
2.9410 USDT |
2.5850 USDT |
3.1940 USDT |
2.6860 USDT |
| 2023-12-05 |
2.9450 USDT |
2,609,476.1781 |
2.9480 USDT |
2.8620 USDT |
3.0880 USDT |
2.9430 USDT |
| 2023-12-04 |
3.0192 USDT |
4,147,275.4557 |
3.1530 USDT |
2.6460 USDT |
3.2500 USDT |
2.9470 USDT |
| 2023-12-03 |
3.1368 USDT |
6,753,269.5100 |
2.7910 USDT |
2.7670 USDT |
3.4350 USDT |
3.1540 USDT |
| 2023-12-02 |
2.7139 USDT |
2,090,755.6670 |
2.6590 USDT |
2.6270 USDT |
2.8470 USDT |
2.7910 USDT |
| 2023-12-01 |
2.6861 USDT |
1,890,544.8341 |
2.7180 USDT |
2.6070 USDT |
2.8000 USDT |
2.6570 USDT |
| 2023-11-30 |
2.6876 USDT |
2,394,122.3393 |
2.7360 USDT |
2.5710 USDT |
2.7670 USDT |
2.7160 USDT |
| 2023-11-29 |
2.8537 USDT |
4,383,061.4482 |
2.9700 USDT |
2.6660 USDT |
3.0320 USDT |
2.7350 USDT |
| 2023-11-28 |
3.0973 USDT |
10,031,826.8192 |
3.1410 USDT |
2.7440 USDT |
3.7400 USDT |
2.9690 USDT |
| 2023-11-27 |
2.9299 USDT |
8,144,796.8937 |
2.8470 USDT |
2.4410 USDT |
3.4890 USDT |
3.1420 USDT |
| 2023-11-26 |
2.7976 USDT |
7,468,004.4700 |
2.7250 USDT |
2.5150 USDT |
3.1000 USDT |
2.8460 USDT |
| 2023-11-25 |
2.4318 USDT |
6,490,030.6000 |
2.1540 USDT |
2.1320 USDT |
2.8000 USDT |
2.7260 USDT |
| 2023-11-24 |
1.9758 USDT |
4,954,969.5519 |
1.6130 USDT |
1.6100 USDT |
2.3000 USDT |
2.1540 USDT |
| 2023-11-23 |
1.6037 USDT |
604,713.8460 |
1.5930 USDT |
1.5760 USDT |
1.6270 USDT |
1.6130 USDT |
| 2023-11-22 |
1.5589 USDT |
777,876.4790 |
1.5130 USDT |
1.5010 USDT |
1.6100 USDT |
1.5920 USDT |
| 2023-11-21 |
1.5776 USDT |
842,858.4568 |
1.6060 USDT |
1.5030 USDT |
1.6390 USDT |
1.5130 USDT |
| 2023-11-20 |
1.6190 USDT |
904,878.6406 |
1.6160 USDT |
1.5890 USDT |
1.6410 USDT |
1.6050 USDT |
| 2023-11-19 |
1.5782 USDT |
799,343.3954 |
1.5540 USDT |
1.5240 USDT |
1.6240 USDT |
1.6160 USDT |
| 2023-11-18 |
1.5335 USDT |
843,372.8215 |
1.5740 USDT |
1.4810 USDT |
1.5760 USDT |
1.5530 USDT |
| 2023-11-17 |
1.5607 USDT |
930,772.7368 |
1.5570 USDT |
1.5060 USDT |
1.6020 USDT |
1.5760 USDT |
| 2023-11-16 |
1.6085 USDT |
1,251,426.9417 |
1.6450 USDT |
1.5030 USDT |
1.6690 USDT |
1.5600 USDT |
| 2023-11-15 |
1.6143 USDT |
720,796.9343 |
1.5870 USDT |
1.5720 USDT |
1.6500 USDT |
1.6450 USDT |
| 2023-11-14 |
1.6124 USDT |
1,057,579.4793 |
1.6690 USDT |
1.5300 USDT |
1.6750 USDT |
1.5860 USDT |
| 2023-11-13 |
1.6945 USDT |
1,397,136.3735 |
1.6940 USDT |
1.6410 USDT |
1.7560 USDT |
1.6680 USDT |
| 2023-11-12 |
1.6952 USDT |
1,117,739.4682 |
1.6830 USDT |
1.6210 USDT |
1.7600 USDT |
1.6940 USDT |
| 2023-11-11 |
1.7051 USDT |
1,546,399.0998 |
1.7390 USDT |
1.6430 USDT |
1.7920 USDT |
1.6810 USDT |
| 2023-11-10 |
1.7153 USDT |
3,333,684.7592 |
1.5870 USDT |
1.5790 USDT |
1.8800 USDT |
1.7370 USDT |
| 2023-11-09 |
1.5816 USDT |
2,786,724.7113 |
1.6180 USDT |
1.3400 USDT |
1.6950 USDT |
1.5850 USDT |
| 2023-11-08 |
1.6113 USDT |
502,330.4251 |
1.6000 USDT |
1.5840 USDT |
1.6500 USDT |
1.6190 USDT |
| 2023-11-07 |
1.5943 USDT |
1,077,006.3468 |
1.6430 USDT |
1.5540 USDT |
1.6430 USDT |
1.6020 USDT |
| 2023-11-06 |
1.6107 USDT |
1,602,739.1090 |
1.6360 USDT |
1.5640 USDT |
1.6700 USDT |
1.6420 USDT |
| 2023-11-05 |
1.5675 USDT |
2,220,467.6631 |
1.4520 USDT |
1.4520 USDT |
1.7100 USDT |
1.6370 USDT |
| 2023-11-04 |
1.4377 USDT |
558,010.8692 |
1.4250 USDT |
1.4170 USDT |
1.4650 USDT |
1.4520 USDT |
| 2023-11-03 |
1.4095 USDT |
712,357.8465 |
1.4220 USDT |
1.3770 USDT |
1.4350 USDT |
1.4250 USDT |
| 2023-11-02 |
1.4258 USDT |
1,022,625.8448 |
1.4360 USDT |
1.3900 USDT |
1.4640 USDT |
1.4220 USDT |
| 2023-11-01 |
1.4082 USDT |
555,023.1041 |
1.4180 USDT |
1.3710 USDT |
1.4560 USDT |
1.4350 USDT |
| 2023-10-31 |
1.4223 USDT |
671,492.8712 |
1.4270 USDT |
1.3800 USDT |
1.4650 USDT |
1.4200 USDT |
| 2023-10-30 |
1.4256 USDT |
635,527.0262 |
1.4410 USDT |
1.3890 USDT |
1.4640 USDT |
1.4270 USDT |
| 2023-10-29 |
1.4386 USDT |
1,247,038.6734 |
1.3860 USDT |
1.3570 USDT |
1.5000 USDT |
1.4410 USDT |
| 2023-10-28 |
1.3762 USDT |
699,863.5850 |
1.3320 USDT |
1.3300 USDT |
1.4350 USDT |
1.3860 USDT |
| 2023-10-27 |
1.3441 USDT |
631,517.3384 |
1.3730 USDT |
1.3100 USDT |
1.3760 USDT |
1.3310 USDT |
| 2023-10-26 |
1.3914 USDT |
1,218,453.0981 |
1.4110 USDT |
1.3140 USDT |
1.4400 USDT |
1.3730 USDT |
| 2023-10-25 |
1.3868 USDT |
1,295,197.9626 |
1.3920 USDT |
1.3330 USDT |
1.4420 USDT |
1.4110 USDT |
| 2023-10-24 |
1.3875 USDT |
1,985,688.9284 |
1.3370 USDT |
1.3280 USDT |
1.4540 USDT |
1.3920 USDT |