Identifier on OKEx: ETHW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
1.2955 USDT |
891,948.2886 |
1.2720 USDT |
1.2460 USDT |
1.3700 USDT |
1.3370 USDT |
| 2023-10-22 |
1.2578 USDT |
811,581.8701 |
1.2650 USDT |
1.2110 USDT |
1.2960 USDT |
1.2710 USDT |
| 2023-10-21 |
1.2636 USDT |
891,672.0724 |
1.2470 USDT |
1.2310 USDT |
1.3070 USDT |
1.2650 USDT |
| 2023-10-20 |
1.2410 USDT |
536,616.4151 |
1.2100 USDT |
1.2000 USDT |
1.2690 USDT |
1.2460 USDT |
| 2023-10-19 |
1.2084 USDT |
320,140.6851 |
1.2270 USDT |
1.1920 USDT |
1.2270 USDT |
1.2080 USDT |
| 2023-10-18 |
1.2234 USDT |
322,907.5182 |
1.2150 USDT |
1.2070 USDT |
1.2440 USDT |
1.2280 USDT |
| 2023-10-17 |
1.2264 USDT |
358,191.2000 |
1.2410 USDT |
1.1950 USDT |
1.2650 USDT |
1.2140 USDT |
| 2023-10-16 |
1.2492 USDT |
468,212.9394 |
1.2440 USDT |
1.2280 USDT |
1.2800 USDT |
1.2390 USDT |
| 2023-10-15 |
1.2557 USDT |
799,504.8688 |
1.2160 USDT |
1.2070 USDT |
1.3170 USDT |
1.2420 USDT |
| 2023-10-14 |
1.2155 USDT |
118,680.7299 |
1.2110 USDT |
1.2090 USDT |
1.2230 USDT |
1.2150 USDT |
| 2023-10-13 |
1.2234 USDT |
355,398.1371 |
1.2300 USDT |
1.2080 USDT |
1.2420 USDT |
1.2110 USDT |
| 2023-10-12 |
1.2157 USDT |
716,351.6117 |
1.1980 USDT |
1.1700 USDT |
1.2680 USDT |
1.2310 USDT |
| 2023-10-11 |
1.1961 USDT |
417,060.2359 |
1.2200 USDT |
1.1660 USDT |
1.2260 USDT |
1.1980 USDT |
| 2023-10-10 |
1.2370 USDT |
678,356.2471 |
1.2420 USDT |
1.2090 USDT |
1.2540 USDT |
1.2190 USDT |
| 2023-10-09 |
1.2512 USDT |
683,562.5536 |
1.2960 USDT |
1.2020 USDT |
1.3020 USDT |
1.2420 USDT |
| 2023-10-08 |
1.2944 USDT |
669,486.0912 |
1.3110 USDT |
1.2500 USDT |
1.3190 USDT |
1.2980 USDT |
| 2023-10-07 |
1.3161 USDT |
110,883.6126 |
1.3200 USDT |
1.3060 USDT |
1.3270 USDT |
1.3110 USDT |
| 2023-10-06 |
1.3179 USDT |
157,497.6515 |
1.3110 USDT |
1.3060 USDT |
1.3290 USDT |
1.3190 USDT |
| 2023-10-05 |
1.3181 USDT |
213,830.3587 |
1.3300 USDT |
1.3000 USDT |
1.3330 USDT |
1.3100 USDT |
| 2023-10-04 |
1.3229 USDT |
413,258.7575 |
1.3450 USDT |
1.2960 USDT |
1.3480 USDT |
1.3320 USDT |
| 2023-10-03 |
1.3491 USDT |
452,495.0213 |
1.3540 USDT |
1.3300 USDT |
1.3720 USDT |
1.3450 USDT |
| 2023-10-02 |
1.3738 USDT |
624,009.2762 |
1.3830 USDT |
1.3360 USDT |
1.4030 USDT |
1.3530 USDT |
| 2023-10-01 |
1.3673 USDT |
480,671.6430 |
1.3400 USDT |
1.3310 USDT |
1.4080 USDT |
1.3820 USDT |
| 2023-09-30 |
1.3482 USDT |
483,494.6368 |
1.3340 USDT |
1.3240 USDT |
1.3880 USDT |
1.3410 USDT |
| 2023-09-29 |
1.3432 USDT |
788,863.6281 |
1.3380 USDT |
1.3200 USDT |
1.3730 USDT |
1.3350 USDT |
| 2023-09-28 |
1.3294 USDT |
644,604.2168 |
1.3350 USDT |
1.3000 USDT |
1.3540 USDT |
1.3370 USDT |
| 2023-09-27 |
1.3295 USDT |
447,586.8370 |
1.3240 USDT |
1.3100 USDT |
1.3550 USDT |
1.3350 USDT |
| 2023-09-26 |
1.3242 USDT |
835,145.0538 |
1.3100 USDT |
1.3000 USDT |
1.3550 USDT |
1.3240 USDT |
| 2023-09-25 |
1.3247 USDT |
1,822,885.8640 |
1.2820 USDT |
1.2780 USDT |
1.4000 USDT |
1.3110 USDT |
| 2023-09-24 |
1.3044 USDT |
1,229,085.2203 |
1.3280 USDT |
1.2760 USDT |
1.3280 USDT |
1.2820 USDT |
| 2023-09-23 |
1.3302 USDT |
337,775.0501 |
1.3270 USDT |
1.3180 USDT |
1.3430 USDT |
1.3260 USDT |
| 2023-09-22 |
1.3306 USDT |
2,054,888.0802 |
1.3470 USDT |
1.3080 USDT |
1.3730 USDT |
1.3270 USDT |
| 2023-09-21 |
1.3457 USDT |
1,260,233.4631 |
1.3000 USDT |
1.2950 USDT |
1.4350 USDT |
1.3500 USDT |
| 2023-09-20 |
1.2981 USDT |
253,296.5057 |
1.3050 USDT |
1.2860 USDT |
1.3190 USDT |
1.3000 USDT |
| 2023-09-19 |
1.3055 USDT |
247,412.5523 |
1.2990 USDT |
1.2940 USDT |
1.3210 USDT |
1.3060 USDT |
| 2023-09-18 |
1.3176 USDT |
489,522.2747 |
1.3030 USDT |
1.2890 USDT |
1.3380 USDT |
1.2980 USDT |
| 2023-09-17 |
1.3088 USDT |
636,974.5065 |
1.3230 USDT |
1.2500 USDT |
1.3540 USDT |
1.3040 USDT |
| 2023-09-16 |
1.3187 USDT |
249,007.6670 |
1.3060 USDT |
1.3060 USDT |
1.3330 USDT |
1.3200 USDT |
| 2023-09-15 |
1.3060 USDT |
369,851.1326 |
1.3080 USDT |
1.2810 USDT |
1.3280 USDT |
1.3060 USDT |
| 2023-09-14 |
1.3078 USDT |
123,316.6315 |
1.3130 USDT |
1.2960 USDT |
1.3290 USDT |
1.3080 USDT |
| 2023-09-13 |
1.3134 USDT |
316,530.3853 |
1.3090 USDT |
1.2940 USDT |
1.3430 USDT |
1.3130 USDT |
| 2023-09-12 |
1.3144 USDT |
256,288.2121 |
1.2880 USDT |
1.2860 USDT |
1.3440 USDT |
1.3090 USDT |
| 2023-09-11 |
1.2985 USDT |
417,179.6314 |
1.3250 USDT |
1.2560 USDT |
1.3400 USDT |
1.2880 USDT |
| 2023-09-10 |
1.3323 USDT |
335,611.2386 |
1.3580 USDT |
1.2920 USDT |
1.3600 USDT |
1.3260 USDT |
| 2023-09-09 |
1.3649 USDT |
215,518.7338 |
1.3850 USDT |
1.3520 USDT |
1.3850 USDT |
1.3570 USDT |
| 2023-09-08 |
1.3718 USDT |
330,429.8587 |
1.3690 USDT |
1.3500 USDT |
1.4000 USDT |
1.3860 USDT |
| 2023-09-07 |
1.3602 USDT |
163,655.9691 |
1.3510 USDT |
1.3480 USDT |
1.3750 USDT |
1.3700 USDT |
| 2023-09-06 |
1.3675 USDT |
238,903.7797 |
1.3780 USDT |
1.3450 USDT |
1.3950 USDT |
1.3520 USDT |
| 2023-09-05 |
1.3675 USDT |
331,600.9489 |
1.3920 USDT |
1.3430 USDT |
1.3920 USDT |
1.3780 USDT |
| 2023-09-04 |
1.3882 USDT |
425,622.3363 |
1.3780 USDT |
1.3690 USDT |
1.4100 USDT |
1.3930 USDT |