Identifier on OKEx: ETHW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-14 |
1.5563 USDT |
409,526.5346 |
1.5430 USDT |
1.5060 USDT |
1.6000 USDT |
1.5390 USDT |
| 2025-07-13 |
1.5453 USDT |
323,201.2607 |
1.5070 USDT |
1.4920 USDT |
1.5810 USDT |
1.5420 USDT |
| 2025-07-12 |
1.4994 USDT |
378,510.3876 |
1.5120 USDT |
1.4620 USDT |
1.5420 USDT |
1.5050 USDT |
| 2025-07-11 |
1.5372 USDT |
867,709.7799 |
1.4910 USDT |
1.4670 USDT |
1.5900 USDT |
1.5110 USDT |
| 2025-07-10 |
1.4418 USDT |
478,332.1681 |
1.4030 USDT |
1.3860 USDT |
1.5060 USDT |
1.4920 USDT |
| 2025-07-09 |
1.3698 USDT |
338,551.9926 |
1.3560 USDT |
1.3380 USDT |
1.4050 USDT |
1.4020 USDT |
| 2025-07-08 |
1.3457 USDT |
692,783.1760 |
1.3150 USDT |
1.2930 USDT |
1.4100 USDT |
1.3550 USDT |
| 2025-07-07 |
1.3090 USDT |
190,664.8892 |
1.3160 USDT |
1.2940 USDT |
1.3270 USDT |
1.3150 USDT |
| 2025-07-06 |
1.3094 USDT |
142,739.7716 |
1.3080 USDT |
1.2900 USDT |
1.3340 USDT |
1.3140 USDT |
| 2025-07-05 |
1.3108 USDT |
171,061.7483 |
1.3100 USDT |
1.2990 USDT |
1.3240 USDT |
1.3050 USDT |
| 2025-07-04 |
1.3326 USDT |
372,284.9334 |
1.3440 USDT |
1.2850 USDT |
1.3680 USDT |
1.3090 USDT |
| 2025-07-03 |
1.3515 USDT |
457,639.2150 |
1.3530 USDT |
1.3280 USDT |
1.3760 USDT |
1.3410 USDT |
| 2025-07-02 |
1.3202 USDT |
305,283.1162 |
1.2810 USDT |
1.2720 USDT |
1.3750 USDT |
1.3520 USDT |
| 2025-07-01 |
1.2999 USDT |
209,723.9755 |
1.3160 USDT |
1.2750 USDT |
1.3220 USDT |
1.2820 USDT |
| 2025-06-30 |
1.3403 USDT |
206,179.4573 |
1.3750 USDT |
1.3090 USDT |
1.3780 USDT |
1.3150 USDT |
| 2025-06-29 |
1.3413 USDT |
152,147.0788 |
1.3320 USDT |
1.3170 USDT |
1.3810 USDT |
1.3740 USDT |
| 2025-06-28 |
1.3112 USDT |
62,068.0682 |
1.3020 USDT |
1.2940 USDT |
1.3340 USDT |
1.3310 USDT |
| 2025-06-27 |
1.2890 USDT |
105,260.3934 |
1.2860 USDT |
1.2660 USDT |
1.3110 USDT |
1.3010 USDT |
| 2025-06-26 |
1.3028 USDT |
239,091.9936 |
1.3130 USDT |
1.2690 USDT |
1.3440 USDT |
1.2820 USDT |
| 2025-06-25 |
1.3255 USDT |
176,313.5478 |
1.3440 USDT |
1.3020 USDT |
1.3520 USDT |
1.3150 USDT |
| 2025-06-24 |
1.3252 USDT |
247,769.0342 |
1.3190 USDT |
1.3070 USDT |
1.3490 USDT |
1.3440 USDT |
| 2025-06-23 |
1.2728 USDT |
479,820.7567 |
1.2240 USDT |
1.2190 USDT |
1.3320 USDT |
1.3180 USDT |
| 2025-06-22 |
1.2108 USDT |
522,534.8628 |
1.2570 USDT |
1.1740 USDT |
1.2700 USDT |
1.2260 USDT |
| 2025-06-21 |
1.2868 USDT |
342,369.6869 |
1.3450 USDT |
1.2210 USDT |
1.3570 USDT |
1.2550 USDT |
| 2025-06-20 |
1.3633 USDT |
274,873.4893 |
1.3640 USDT |
1.3160 USDT |
1.3910 USDT |
1.3460 USDT |
| 2025-06-19 |
1.3664 USDT |
151,226.6719 |
1.3800 USDT |
1.3390 USDT |
1.3930 USDT |
1.3660 USDT |
| 2025-06-18 |
1.3619 USDT |
202,864.3983 |
1.3850 USDT |
1.3160 USDT |
1.3980 USDT |
1.3800 USDT |
| 2025-06-17 |
1.3765 USDT |
270,298.1356 |
1.4040 USDT |
1.3300 USDT |
1.4260 USDT |
1.3840 USDT |
| 2025-06-16 |
1.4367 USDT |
365,663.6041 |
1.4230 USDT |
1.3990 USDT |
1.4650 USDT |
1.4030 USDT |
| 2025-06-15 |
1.4030 USDT |
367,089.4925 |
1.3940 USDT |
1.3770 USDT |
1.4380 USDT |
1.4220 USDT |
| 2025-06-14 |
1.4022 USDT |
279,869.4009 |
1.4220 USDT |
1.3670 USDT |
1.4220 USDT |
1.3950 USDT |
| 2025-06-13 |
1.3684 USDT |
478,248.9214 |
1.4200 USDT |
1.3190 USDT |
1.4250 USDT |
1.4220 USDT |
| 2025-06-12 |
1.4704 USDT |
608,296.4451 |
1.5350 USDT |
1.4130 USDT |
1.5350 USDT |
1.4210 USDT |
| 2025-06-11 |
1.5796 USDT |
1,097,099.0883 |
1.5550 USDT |
1.4880 USDT |
1.6750 USDT |
1.5350 USDT |
| 2025-06-10 |
1.5100 USDT |
900,638.3027 |
1.4740 USDT |
1.4490 USDT |
1.5750 USDT |
1.5530 USDT |
| 2025-06-09 |
1.4200 USDT |
696,561.0442 |
1.4280 USDT |
1.3610 USDT |
1.4810 USDT |
1.4710 USDT |
| 2025-06-08 |
1.4196 USDT |
201,298.9801 |
1.4200 USDT |
1.3890 USDT |
1.4490 USDT |
1.4280 USDT |
| 2025-06-07 |
1.4037 USDT |
178,559.8448 |
1.3600 USDT |
1.3570 USDT |
1.4230 USDT |
1.4160 USDT |
| 2025-06-06 |
1.3722 USDT |
300,136.4260 |
1.3390 USDT |
1.3270 USDT |
1.4100 USDT |
1.3590 USDT |
| 2025-06-05 |
1.3999 USDT |
459,513.4810 |
1.4420 USDT |
1.3200 USDT |
1.4740 USDT |
1.3390 USDT |
| 2025-06-04 |
1.4659 USDT |
294,143.2462 |
1.4670 USDT |
1.4270 USDT |
1.4920 USDT |
1.4410 USDT |
| 2025-06-03 |
1.4822 USDT |
353,141.4037 |
1.4750 USDT |
1.4550 USDT |
1.5030 USDT |
1.4660 USDT |
| 2025-06-02 |
1.4488 USDT |
448,631.4992 |
1.4820 USDT |
1.4060 USDT |
1.5370 USDT |
1.4720 USDT |
| 2025-06-01 |
1.4692 USDT |
845,384.8002 |
1.4410 USDT |
1.4220 USDT |
1.5270 USDT |
1.4790 USDT |
| 2025-05-31 |
1.4185 USDT |
1,524,003.0661 |
1.4270 USDT |
1.3770 USDT |
1.4540 USDT |
1.4400 USDT |
| 2025-05-30 |
1.5415 USDT |
1,180,598.5833 |
1.6480 USDT |
1.4220 USDT |
1.6560 USDT |
1.4260 USDT |
| 2025-05-29 |
1.7096 USDT |
540,366.0644 |
1.7060 USDT |
1.6400 USDT |
1.7580 USDT |
1.6460 USDT |
| 2025-05-28 |
1.7009 USDT |
653,209.7882 |
1.7060 USDT |
1.6520 USDT |
1.7400 USDT |
1.7050 USDT |
| 2025-05-27 |
1.7132 USDT |
703,802.7707 |
1.6880 USDT |
1.6460 USDT |
1.7560 USDT |
1.7060 USDT |
| 2025-05-26 |
1.7063 USDT |
887,207.3286 |
1.7360 USDT |
1.6480 USDT |
1.7420 USDT |
1.6880 USDT |