Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-10 |
1,903.9906 USDT |
66,407.4988 ETH |
1,910.7700 USDT |
1,869.0000 USDT |
1,931.2700 USDT |
1,873.0300 USDT |
| 2026-08-09 |
1,920.8882 USDT |
30,776.9963 ETH |
1,917.0800 USDT |
1,907.6400 USDT |
1,938.0000 USDT |
1,910.7800 USDT |
| 2026-08-08 |
1,919.0862 USDT |
15,710.4024 ETH |
1,914.0800 USDT |
1,912.4400 USDT |
1,926.5800 USDT |
1,917.0700 USDT |
| 2026-08-07 |
1,916.7531 USDT |
68,937.8070 ETH |
1,904.1300 USDT |
1,894.5400 USDT |
1,943.6000 USDT |
1,914.0800 USDT |
| 2026-08-06 |
1,907.2240 USDT |
52,782.2698 ETH |
1,909.2300 USDT |
1,892.4200 USDT |
1,920.0000 USDT |
1,904.1300 USDT |
| 2026-08-05 |
1,891.0215 USDT |
70,081.1010 ETH |
1,869.8300 USDT |
1,855.4000 USDT |
1,928.1000 USDT |
1,909.1800 USDT |
| 2026-08-04 |
1,868.4376 USDT |
49,951.1127 ETH |
1,860.6500 USDT |
1,848.6300 USDT |
1,882.2400 USDT |
1,869.8300 USDT |
| 2026-08-03 |
1,856.2549 USDT |
64,237.3916 ETH |
1,885.2500 USDT |
1,828.8100 USDT |
1,885.9000 USDT |
1,860.6400 USDT |
| 2026-08-02 |
1,872.7773 USDT |
53,715.3850 ETH |
1,845.0100 USDT |
1,843.9000 USDT |
1,898.8400 USDT |
1,885.2400 USDT |
| 2026-08-01 |
1,852.4972 USDT |
44,101.8379 ETH |
1,862.7400 USDT |
1,821.9100 USDT |
1,875.7000 USDT |
1,845.0100 USDT |
| 2026-07-31 |
1,882.6966 USDT |
83,900.5586 ETH |
1,918.6600 USDT |
1,848.7300 USDT |
1,936.2400 USDT |
1,862.5900 USDT |
| 2026-07-30 |
1,917.1530 USDT |
74,115.9968 ETH |
1,910.6100 USDT |
1,894.0000 USDT |
1,937.0500 USDT |
1,918.6500 USDT |
| 2026-07-29 |
1,906.4428 USDT |
112,966.0708 ETH |
1,922.0100 USDT |
1,874.0000 USDT |
1,935.9600 USDT |
1,910.6200 USDT |
| 2026-07-28 |
1,891.1719 USDT |
112,986.9054 ETH |
1,892.5700 USDT |
1,856.9400 USDT |
1,930.0000 USDT |
1,922.1400 USDT |
| 2026-07-27 |
1,945.9336 USDT |
129,890.9642 ETH |
1,954.9300 USDT |
1,882.2700 USDT |
1,981.2600 USDT |
1,892.6000 USDT |
| 2026-07-26 |
1,918.6573 USDT |
61,597.3823 ETH |
1,874.8000 USDT |
1,873.9000 USDT |
1,967.3800 USDT |
1,954.9200 USDT |
| 2026-07-25 |
1,864.0777 USDT |
27,985.8654 ETH |
1,861.6400 USDT |
1,851.4600 USDT |
1,877.3400 USDT |
1,874.7900 USDT |
| 2026-07-24 |
1,872.4816 USDT |
90,346.1649 ETH |
1,878.3500 USDT |
1,847.7700 USDT |
1,909.6800 USDT |
1,861.6700 USDT |
| 2026-07-23 |
1,904.4315 USDT |
87,342.1392 ETH |
1,934.3000 USDT |
1,867.0400 USDT |
1,941.5600 USDT |
1,878.2700 USDT |
| 2026-07-22 |
1,932.5453 USDT |
92,114.2378 ETH |
1,930.1900 USDT |
1,910.6000 USDT |
1,957.1000 USDT |
1,934.3000 USDT |
| 2026-07-21 |
1,929.3956 USDT |
93,687.8656 ETH |
1,904.6100 USDT |
1,900.6200 USDT |
1,953.2600 USDT |
1,930.2000 USDT |
| 2026-07-20 |
1,881.0099 USDT |
107,183.7078 ETH |
1,872.1900 USDT |
1,842.4800 USDT |
1,918.0000 USDT |
1,904.6600 USDT |
| 2026-07-19 |
1,868.2002 USDT |
44,074.1701 ETH |
1,862.6400 USDT |
1,852.0100 USDT |
1,879.9900 USDT |
1,872.1900 USDT |
| 2026-07-18 |
1,850.4574 USDT |
32,198.3086 ETH |
1,841.8900 USDT |
1,837.5000 USDT |
1,867.5000 USDT |
1,862.6300 USDT |
| 2026-07-17 |
1,836.5801 USDT |
97,107.7289 ETH |
1,864.6400 USDT |
1,803.2000 USDT |
1,871.1700 USDT |
1,841.7900 USDT |
| 2026-07-16 |
1,890.2520 USDT |
95,020.9949 ETH |
1,917.7200 USDT |
1,857.7300 USDT |
1,929.9800 USDT |
1,864.5500 USDT |
| 2026-07-15 |
1,910.9183 USDT |
108,354.1385 ETH |
1,892.0200 USDT |
1,864.4100 USDT |
1,946.4000 USDT |
1,917.7300 USDT |
| 2026-07-14 |
1,848.6066 USDT |
166,413.4413 ETH |
1,776.6400 USDT |
1,773.3400 USDT |
1,897.5400 USDT |
1,892.0200 USDT |
| 2026-07-13 |
1,786.2694 USDT |
143,298.4516 ETH |
1,806.8000 USDT |
1,750.0000 USDT |
1,846.0400 USDT |
1,776.6100 USDT |
| 2026-07-12 |
1,806.3635 USDT |
65,714.1762 ETH |
1,787.7700 USDT |
1,779.6000 USDT |
1,826.7000 USDT |
1,806.8000 USDT |
| 2026-07-11 |
1,797.1217 USDT |
20,234.3171 ETH |
1,796.9300 USDT |
1,786.7800 USDT |
1,803.6000 USDT |
1,799.7100 USDT |
| 2026-07-10 |
1,783.6470 USDT |
114,760.5825 ETH |
1,745.2400 USDT |
1,737.3800 USDT |
1,813.0000 USDT |
1,796.9000 USDT |
| 2026-07-09 |
1,744.5397 USDT |
79,223.1573 ETH |
1,743.4900 USDT |
1,721.6700 USDT |
1,762.6600 USDT |
1,745.2000 USDT |
| 2026-07-08 |
1,736.4766 USDT |
273,359.3091 ETH |
1,771.4700 USDT |
1,713.4600 USDT |
1,785.5800 USDT |
1,743.5000 USDT |
| 2026-07-07 |
1,783.3222 USDT |
126,746.0052 ETH |
1,799.5700 USDT |
1,757.6200 USDT |
1,813.2000 USDT |
1,771.4400 USDT |
| 2026-07-06 |
1,758.5958 USDT |
1,186,305.0684 ETH |
1,785.9700 USDT |
1,728.8600 USDT |
1,834.0000 USDT |
1,799.6300 USDT |
| 2026-07-05 |
1,773.9047 USDT |
77,831.5410 ETH |
1,780.6600 USDT |
1,748.1100 USDT |
1,808.1800 USDT |
1,785.7700 USDT |
| 2026-07-04 |
1,771.9771 USDT |
94,761.4580 ETH |
1,758.1300 USDT |
1,744.3900 USDT |
1,808.2000 USDT |
1,780.6400 USDT |
| 2026-07-03 |
1,731.7040 USDT |
120,170.6890 ETH |
1,700.6000 USDT |
1,694.6600 USDT |
1,775.8600 USDT |
1,758.1800 USDT |
| 2026-07-02 |
1,669.6227 USDT |
188,440.6079 ETH |
1,609.7400 USDT |
1,597.2500 USDT |
1,724.8800 USDT |
1,700.7000 USDT |
| 2026-07-01 |
1,598.8125 USDT |
163,185.3860 ETH |
1,572.1400 USDT |
1,552.8000 USDT |
1,646.2600 USDT |
1,609.6500 USDT |
| 2026-06-30 |
1,576.5232 USDT |
97,259.6693 ETH |
1,613.1800 USDT |
1,550.4700 USDT |
1,614.5000 USDT |
1,572.0400 USDT |
| 2026-06-29 |
1,588.1575 USDT |
127,381.8569 ETH |
1,571.9700 USDT |
1,550.0600 USDT |
1,637.9200 USDT |
1,613.0300 USDT |
| 2026-06-28 |
1,572.1941 USDT |
74,792.7501 ETH |
1,573.9900 USDT |
1,548.0500 USDT |
1,589.1400 USDT |
1,571.9300 USDT |
| 2026-06-27 |
1,585.3989 USDT |
76,752.1637 ETH |
1,578.7100 USDT |
1,562.7800 USDT |
1,611.1100 USDT |
1,574.0100 USDT |
| 2026-06-26 |
1,555.5606 USDT |
209,391.8028 ETH |
1,567.8300 USDT |
1,512.0400 USDT |
1,595.0000 USDT |
1,578.7300 USDT |
| 2026-06-25 |
1,592.3921 USDT |
199,711.6571 ETH |
1,622.4000 USDT |
1,532.0000 USDT |
1,660.5100 USDT |
1,567.8200 USDT |
| 2026-06-24 |
1,622.3942 USDT |
192,247.1930 ETH |
1,667.2000 USDT |
1,552.5300 USDT |
1,693.6900 USDT |
1,622.4000 USDT |
| 2026-06-23 |
1,671.2198 USDT |
139,183.3942 ETH |
1,728.3600 USDT |
1,635.0000 USDT |
1,736.2400 USDT |
1,667.1800 USDT |
| 2026-06-22 |
1,743.2352 USDT |
656,595.4729 ETH |
1,707.1500 USDT |
1,707.1400 USDT |
1,780.0000 USDT |
1,728.3600 USDT |