Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-11 |
1,659.7098 USDT |
160,578.2438 ETH |
1,621.5600 USDT |
1,621.5600 USDT |
1,693.7300 USDT |
1,677.2800 USDT |
| 2026-06-10 |
1,633.6819 USDT |
129,733.2598 ETH |
1,639.5300 USDT |
1,603.6600 USDT |
1,668.0700 USDT |
1,621.3800 USDT |
| 2026-06-09 |
1,660.8062 USDT |
178,474.3471 ETH |
1,690.2200 USDT |
1,614.1900 USDT |
1,696.8200 USDT |
1,639.5300 USDT |
| 2026-06-08 |
1,683.0144 USDT |
175,984.3656 ETH |
1,690.5600 USDT |
1,645.0000 USDT |
1,714.3900 USDT |
1,690.2400 USDT |
| 2026-06-07 |
1,636.3322 USDT |
201,694.3364 ETH |
1,569.6500 USDT |
1,564.0300 USDT |
1,723.0300 USDT |
1,690.6000 USDT |
| 2026-06-06 |
1,557.1247 USDT |
214,866.9800 ETH |
1,583.5900 USDT |
1,504.4000 USDT |
1,601.2100 USDT |
1,569.6500 USDT |
| 2026-06-05 |
1,627.3680 USDT |
673,411.3269 ETH |
1,770.7200 USDT |
1,539.2800 USDT |
1,774.9300 USDT |
1,583.5900 USDT |
| 2026-06-04 |
1,771.3652 USDT |
248,918.3388 ETH |
1,813.2500 USDT |
1,717.0000 USDT |
1,820.6100 USDT |
1,770.6800 USDT |
| 2026-06-03 |
1,842.2022 USDT |
213,468.1057 ETH |
1,859.9100 USDT |
1,768.1100 USDT |
1,892.9700 USDT |
1,813.2300 USDT |
| 2026-06-02 |
1,927.5104 USDT |
267,382.7777 ETH |
2,006.5500 USDT |
1,838.8800 USDT |
2,006.8900 USDT |
1,859.9100 USDT |
| 2026-06-01 |
1,985.8782 USDT |
117,586.2658 ETH |
2,007.3600 USDT |
1,956.4200 USDT |
2,021.4600 USDT |
2,006.5600 USDT |
| 2026-05-31 |
2,014.9928 USDT |
49,969.2596 ETH |
2,022.4900 USDT |
1,994.0200 USDT |
2,037.9100 USDT |
2,007.3500 USDT |
| 2026-05-30 |
2,020.4312 USDT |
33,230.2802 ETH |
2,014.4700 USDT |
2,002.0000 USDT |
2,032.2900 USDT |
2,022.4900 USDT |
| 2026-05-29 |
2,014.5245 USDT |
96,264.2697 ETH |
2,009.7800 USDT |
1,975.9000 USDT |
2,046.2500 USDT |
2,014.4700 USDT |
| 2026-05-28 |
1,993.9216 USDT |
157,414.9708 ETH |
2,025.1000 USDT |
1,967.7100 USDT |
2,030.4000 USDT |
2,009.7700 USDT |
| 2026-05-27 |
2,059.7132 USDT |
105,522.0604 ETH |
2,074.0500 USDT |
2,016.0000 USDT |
2,097.3900 USDT |
2,025.1100 USDT |
| 2026-05-26 |
2,097.3152 USDT |
109,092.7853 ETH |
2,112.9200 USDT |
2,055.2300 USDT |
2,140.3500 USDT |
2,073.8500 USDT |
| 2026-05-25 |
2,114.2352 USDT |
72,921.9575 ETH |
2,099.9700 USDT |
2,092.4100 USDT |
2,141.9900 USDT |
2,112.9200 USDT |
| 2026-05-24 |
2,105.9236 USDT |
70,355.4439 ETH |
2,117.9400 USDT |
2,062.1300 USDT |
2,131.9100 USDT |
2,100.0000 USDT |
| 2026-05-23 |
2,069.3946 USDT |
145,603.2311 ETH |
2,066.0900 USDT |
2,008.3400 USDT |
2,149.9900 USDT |
2,117.8600 USDT |
| 2026-05-22 |
2,102.6204 USDT |
101,484.7823 ETH |
2,133.9300 USDT |
2,057.2700 USDT |
2,141.5000 USDT |
2,066.0800 USDT |
| 2026-05-21 |
2,126.3880 USDT |
215,578.6845 ETH |
2,129.5800 USDT |
2,105.1400 USDT |
2,157.5900 USDT |
2,133.9300 USDT |
| 2026-05-20 |
2,126.6180 USDT |
129,504.7363 ETH |
2,112.0300 USDT |
2,103.3000 USDT |
2,149.0000 USDT |
2,129.5800 USDT |
| 2026-05-19 |
2,122.9976 USDT |
152,009.9431 ETH |
2,130.0800 USDT |
2,093.9800 USDT |
2,147.0200 USDT |
2,112.0400 USDT |
| 2026-05-18 |
2,117.5826 USDT |
151,928.0682 ETH |
2,130.6300 USDT |
2,077.8300 USDT |
2,157.4600 USDT |
2,130.0900 USDT |
| 2026-05-17 |
2,159.5233 USDT |
114,055.6829 ETH |
2,180.7500 USDT |
2,084.4600 USDT |
2,198.5700 USDT |
2,130.7500 USDT |
| 2026-05-16 |
2,189.1845 USDT |
85,192.0583 ETH |
2,224.6400 USDT |
2,161.7500 USDT |
2,231.3800 USDT |
2,180.7400 USDT |
| 2026-05-15 |
2,242.2524 USDT |
117,813.2278 ETH |
2,283.6000 USDT |
2,205.3400 USDT |
2,300.2900 USDT |
2,224.5100 USDT |
| 2026-05-14 |
2,277.7620 USDT |
130,673.0332 ETH |
2,258.7800 USDT |
2,238.5900 USDT |
2,319.2600 USDT |
2,283.5900 USDT |
| 2026-05-13 |
2,294.6682 USDT |
16,516.2765 ETH |
2,275.0300 USDT |
2,273.3400 USDT |
2,309.1500 USDT |
2,306.9900 USDT |
| 2026-05-12 |
2,284.0339 USDT |
206,024.0744 ETH |
2,339.8900 USDT |
2,256.2400 USDT |
2,340.8000 USDT |
2,275.0200 USDT |
| 2026-05-11 |
2,331.6029 USDT |
130,101.3285 ETH |
2,371.4000 USDT |
2,304.0000 USDT |
2,375.0000 USDT |
2,339.8500 USDT |
| 2026-05-10 |
2,345.4779 USDT |
96,472.8744 ETH |
2,326.4300 USDT |
2,311.4600 USDT |
2,382.9900 USDT |
2,371.4000 USDT |
| 2026-05-09 |
2,320.1449 USDT |
45,516.0513 ETH |
2,307.5500 USDT |
2,299.8700 USDT |
2,338.4500 USDT |
2,326.4300 USDT |
| 2026-05-08 |
2,290.7378 USDT |
90,590.2423 ETH |
2,291.5500 USDT |
2,265.0000 USDT |
2,321.5100 USDT |
2,307.5400 USDT |
| 2026-05-07 |
2,312.4828 USDT |
134,876.3787 ETH |
2,351.2900 USDT |
2,280.0000 USDT |
2,352.9100 USDT |
2,291.5500 USDT |
| 2026-05-06 |
2,376.5193 USDT |
152,303.1260 ETH |
2,361.0000 USDT |
2,337.7800 USDT |
2,423.6900 USDT |
2,351.2900 USDT |
| 2026-05-05 |
2,377.0738 USDT |
96,801.0386 ETH |
2,347.2500 USDT |
2,344.9400 USDT |
2,399.5600 USDT |
2,361.0100 USDT |
| 2026-05-04 |
2,355.8291 USDT |
177,981.8357 ETH |
2,323.1200 USDT |
2,309.2300 USDT |
2,399.0000 USDT |
2,347.2400 USDT |
| 2026-05-03 |
2,326.2043 USDT |
69,421.1270 ETH |
2,317.1700 USDT |
2,297.7000 USDT |
2,356.7100 USDT |
2,323.1000 USDT |
| 2026-05-02 |
2,312.2949 USDT |
33,889.4461 ETH |
2,295.5700 USDT |
2,292.8800 USDT |
2,343.1200 USDT |
2,317.0500 USDT |
| 2026-05-01 |
2,295.2227 USDT |
108,515.4320 ETH |
2,258.0000 USDT |
2,257.4100 USDT |
2,325.5600 USDT |
2,295.5700 USDT |
| 2026-04-30 |
2,258.2517 USDT |
75,442.2790 ETH |
2,253.0800 USDT |
2,232.0100 USDT |
2,279.3400 USDT |
2,257.9500 USDT |
| 2026-04-29 |
2,284.2165 USDT |
153,188.0875 ETH |
2,289.2400 USDT |
2,220.3300 USDT |
2,347.0800 USDT |
2,253.0900 USDT |
| 2026-04-28 |
2,283.2872 USDT |
67,930.8697 ETH |
2,303.7200 USDT |
2,258.4800 USDT |
2,310.7600 USDT |
2,289.2400 USDT |
| 2026-04-27 |
2,324.8094 USDT |
150,297.2975 ETH |
2,369.3600 USDT |
2,265.6800 USDT |
2,404.4200 USDT |
2,303.7400 USDT |
| 2026-04-26 |
2,347.9505 USDT |
69,427.0693 ETH |
2,319.7200 USDT |
2,306.7700 USDT |
2,380.0000 USDT |
2,369.3500 USDT |
| 2026-04-25 |
2,313.9315 USDT |
28,945.9863 ETH |
2,315.0800 USDT |
2,300.6900 USDT |
2,323.1400 USDT |
2,319.7100 USDT |
| 2026-04-24 |
2,316.2278 USDT |
88,535.9878 ETH |
2,330.4600 USDT |
2,299.9900 USDT |
2,337.5000 USDT |
2,315.0900 USDT |
| 2026-04-23 |
2,332.1905 USDT |
131,121.9375 ETH |
2,374.0700 USDT |
2,285.0100 USDT |
2,382.4600 USDT |
2,330.4600 USDT |