Crypto exchange OKEx

Market Ethereum (ETH) / Tether (USDT)

Identifier on OKEx: ETH-USDT
123...2425
Date Price Volume Open Low High Close
2021-09-17 3,529.9750 USDT 45,429.8122 ETH 3,618.0400 USDT 3,435.7400 USDT 3,635.1700 USDT 3,441.9100 USDT
2021-09-16 3,558.2900 USDT 79,270.4227 ETH 3,497.9900 USDT 3,495.8000 USDT 3,677.1700 USDT 3,618.5900 USDT
2021-09-15 3,442.7500 USDT 66,135.9648 ETH 3,387.6300 USDT 3,331.0200 USDT 3,512.0000 USDT 3,497.8700 USDT
2021-09-14 3,294.9050 USDT 56,963.6876 ETH 3,202.0400 USDT 3,183.6700 USDT 3,408.5200 USDT 3,387.7700 USDT
2021-09-13 3,308.9100 USDT 150,830.6838 ETH 3,415.7400 USDT 3,110.3200 USDT 3,449.1700 USDT 3,202.0800 USDT
2021-09-12 3,363.8250 USDT 49,902.0952 ETH 3,311.0400 USDT 3,231.0000 USDT 3,473.5300 USDT 3,416.6100 USDT
2021-09-11 3,305.0600 USDT 63,633.1627 ETH 3,299.1300 USDT 3,145.0100 USDT 3,347.4000 USDT 3,310.9900 USDT
2021-09-10 3,410.9050 USDT 93,263.3479 ETH 3,523.4400 USDT 3,209.4800 USDT 3,556.7300 USDT 3,298.3700 USDT
2021-09-09 3,470.9550 USDT 98,839.7140 ETH 3,418.9100 USDT 3,390.0000 USDT 3,567.7100 USDT 3,523.0000 USDT
2021-09-08 3,436.0000 USDT 195,474.5008 ETH 3,453.0900 USDT 3,215.7300 USDT 3,576.1100 USDT 3,418.9100 USDT
2021-09-07 3,689.6900 USDT 228,297.0382 ETH 3,925.8000 USDT 2,991.6400 USDT 3,971.3700 USDT 3,453.5800 USDT
2021-09-06 3,916.4600 USDT 44,210.4354 ETH 3,907.3900 USDT 3,865.0000 USDT 3,982.8700 USDT 3,925.5300 USDT
2021-09-05 3,912.6950 USDT 43,639.8732 ETH 3,918.0000 USDT 3,832.4700 USDT 3,956.8200 USDT 3,907.3900 USDT
2021-09-04 3,942.9100 USDT 44,861.0296 ETH 3,967.8200 USDT 3,861.0000 USDT 3,984.8100 USDT 3,918.0000 USDT
2021-09-03 3,862.4100 USDT 87,802.4055 ETH 3,757.0000 USDT 3,709.0300 USDT 4,029.7400 USDT 3,967.8200 USDT
2021-09-02 3,668.5250 USDT 97,781.4468 ETH 3,580.0500 USDT 3,576.7300 USDT 3,843.2700 USDT 3,757.0000 USDT
2021-09-01 3,484.1750 USDT 83,458.5846 ETH 3,387.7800 USDT 3,340.0000 USDT 3,585.0000 USDT 3,580.5700 USDT
2021-08-31 3,303.2200 USDT 164,027.2633 ETH 3,218.6700 USDT 3,188.1700 USDT 3,473.4100 USDT 3,387.7700 USDT
2021-08-30 3,202.7500 USDT 52,884.3593 ETH 3,187.1800 USDT 3,142.7400 USDT 3,256.4300 USDT 3,218.3200 USDT
2021-08-29 3,216.6600 USDT 47,487.1436 ETH 3,246.1400 USDT 3,151.5000 USDT 3,287.0000 USDT 3,187.1800 USDT
2021-08-28 3,243.1250 USDT 30,749.4310 ETH 3,240.0800 USDT 3,210.8500 USDT 3,286.0000 USDT 3,246.1700 USDT
2021-08-27 3,172.3800 USDT 61,949.1182 ETH 3,104.6900 USDT 3,061.2200 USDT 3,250.0200 USDT 3,240.0700 USDT
2021-08-26 3,160.9950 USDT 68,287.1009 ETH 3,217.4300 USDT 3,044.7600 USDT 3,250.0000 USDT 3,104.5600 USDT
2021-08-25 3,214.9250 USDT 89,410.8222 ETH 3,212.4200 USDT 3,076.3000 USDT 3,230.4900 USDT 3,217.4300 USDT
2021-08-24 3,269.3150 USDT 65,425.5668 ETH 3,326.2000 USDT 3,202.0000 USDT 3,358.0000 USDT 3,212.4300 USDT
2021-08-23 3,253.0600 USDT 76,821.6095 ETH 3,180.0000 USDT 3,124.6900 USDT 3,377.0000 USDT 3,326.1200 USDT
2021-08-22 3,225.7100 USDT 43,259.1847 ETH 3,271.4200 USDT 3,152.7300 USDT 3,291.6700 USDT 3,180.0000 USDT
2021-08-21 3,277.7500 USDT 43,773.3355 ETH 3,284.0800 USDT 3,218.4100 USDT 3,309.1600 USDT 3,271.4200 USDT
2021-08-20 3,175.9350 USDT 62,470.3023 ETH 3,068.0800 USDT 3,022.4700 USDT 3,301.6900 USDT 3,283.7900 USDT
2021-08-19 3,089.3650 USDT 64,676.1750 ETH 3,110.6400 USDT 2,959.0100 USDT 3,125.2300 USDT 3,068.0900 USDT
2021-08-18 3,138.2750 USDT 107,449.9485 ETH 3,165.9500 USDT 2,950.2700 USDT 3,189.7800 USDT 3,110.6000 USDT
2021-08-17 3,194.9250 USDT 88,624.6340 ETH 3,223.9300 USDT 3,115.5500 USDT 3,290.8900 USDT 3,165.9200 USDT
2021-08-16 3,190.4700 USDT 83,782.0135 ETH 3,156.7300 USDT 3,110.0000 USDT 3,337.0000 USDT 3,224.2100 USDT
2021-08-15 3,213.3100 USDT 61,573.4213 ETH 3,269.9000 USDT 3,132.0600 USDT 3,297.5500 USDT 3,156.7200 USDT
2021-08-14 3,242.3150 USDT 57,273.7501 ETH 3,214.8200 USDT 3,198.0100 USDT 3,336.5000 USDT 3,269.8100 USDT
2021-08-13 3,122.0500 USDT 73,593.9026 ETH 3,029.3000 USDT 2,980.1200 USDT 3,262.0000 USDT 3,214.8000 USDT
2021-08-12 3,137.0600 USDT 89,470.3464 ETH 3,244.8200 USDT 3,020.2500 USDT 3,266.0000 USDT 3,029.3000 USDT
2021-08-11 3,182.6600 USDT 69,064.0319 ETH 3,120.3100 USDT 3,048.8000 USDT 3,274.7600 USDT 3,245.0100 USDT
2021-08-10 3,143.9450 USDT 89,920.2426 ETH 3,166.3900 USDT 3,037.2500 USDT 3,234.5600 USDT 3,121.5000 USDT
2021-08-09 3,098.5150 USDT 108,971.6274 ETH 3,030.9600 USDT 2,892.2900 USDT 3,173.0000 USDT 3,166.0700 USDT
2021-08-08 3,057.4050 USDT 104,817.0786 ETH 3,083.1700 USDT 2,997.1700 USDT 3,190.0000 USDT 3,031.6400 USDT
2021-08-07 2,960.8650 USDT 122,980.0238 ETH 2,838.5600 USDT 2,838.5600 USDT 3,172.4500 USDT 3,083.1700 USDT
2021-08-06 2,796.3850 USDT 89,903.9009 ETH 2,755.2600 USDT 2,720.0300 USDT 2,858.1600 USDT 2,837.5100 USDT
2021-08-05 2,714.6600 USDT 184,079.2940 ETH 2,672.6400 USDT 2,526.3500 USDT 2,820.4600 USDT 2,756.6800 USDT
2021-08-04 2,584.5550 USDT 86,873.2206 ETH 2,496.4700 USDT 2,450.5700 USDT 2,700.0000 USDT 2,672.6400 USDT
2021-08-03 2,564.8150 USDT 107,978.2412 ETH 2,632.9100 USDT 2,442.3500 USDT 2,665.8800 USDT 2,496.7200 USDT
2021-08-02 2,608.2500 USDT 117,938.3940 ETH 2,583.0300 USDT 2,507.5300 USDT 2,698.0000 USDT 2,633.4700 USDT
2021-08-01 2,520.5150 USDT 82,794.4406 ETH 2,458.0100 USDT 2,434.7500 USDT 2,636.5400 USDT 2,583.0200 USDT
2021-07-31 2,402.6100 USDT 71,001.8626 ETH 2,346.3900 USDT 2,334.1100 USDT 2,483.9000 USDT 2,458.8300 USDT
2021-07-30 2,334.9350 USDT 86,425.1697 ETH 2,323.4800 USDT 2,302.4200 USDT 2,451.2800 USDT 2,346.3900 USDT
123...2425