Identifier on OKEx: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-19 |
2,435.0174 USDT |
133,468.4832 ETH |
2,374.8000 USDT |
2,372.6600 USDT |
2,495.6300 USDT |
2,465.2800 USDT |
| 2024-09-18 |
2,322.0028 USDT |
108,771.0366 ETH |
2,341.7100 USDT |
2,276.7600 USDT |
2,376.4200 USDT |
2,374.7900 USDT |
| 2024-09-17 |
2,336.2070 USDT |
104,807.7751 ETH |
2,295.4700 USDT |
2,262.8800 USDT |
2,394.2000 USDT |
2,341.7000 USDT |
| 2024-09-16 |
2,289.5213 USDT |
134,787.7270 ETH |
2,316.3100 USDT |
2,252.4000 USDT |
2,336.0000 USDT |
2,295.4600 USDT |
| 2024-09-15 |
2,364.9170 USDT |
68,491.8887 ETH |
2,418.0000 USDT |
2,281.1100 USDT |
2,431.1000 USDT |
2,316.2100 USDT |
| 2024-09-14 |
2,412.9259 USDT |
57,061.2997 ETH |
2,439.6000 USDT |
2,374.2500 USDT |
2,441.2200 USDT |
2,417.9900 USDT |
| 2024-09-13 |
2,397.2500 USDT |
84,891.2304 ETH |
2,361.8000 USDT |
2,337.4900 USDT |
2,466.6600 USDT |
2,439.5900 USDT |
| 2024-09-12 |
2,353.8298 USDT |
73,935.8630 ETH |
2,340.4100 USDT |
2,315.2100 USDT |
2,392.6200 USDT |
2,361.8600 USDT |
| 2024-09-11 |
2,332.3320 USDT |
91,110.3377 ETH |
2,388.5000 USDT |
2,277.4700 USDT |
2,389.5200 USDT |
2,340.5000 USDT |
| 2024-09-10 |
2,358.0906 USDT |
70,541.6123 ETH |
2,359.2000 USDT |
2,320.1900 USDT |
2,400.0000 USDT |
2,388.3000 USDT |
| 2024-09-09 |
2,323.3318 USDT |
109,411.6742 ETH |
2,297.2000 USDT |
2,273.1000 USDT |
2,382.0000 USDT |
2,359.1900 USDT |
| 2024-09-08 |
2,283.4849 USDT |
94,809.8217 ETH |
2,273.6100 USDT |
2,240.0000 USDT |
2,334.0200 USDT |
2,297.2500 USDT |
| 2024-09-07 |
2,271.7104 USDT |
81,743.3278 ETH |
2,225.1100 USDT |
2,221.7300 USDT |
2,311.4700 USDT |
2,273.8000 USDT |
| 2024-09-06 |
2,279.0239 USDT |
248,269.7888 ETH |
2,368.6100 USDT |
2,150.0000 USDT |
2,409.9600 USDT |
2,225.1000 USDT |
| 2024-09-05 |
2,393.5289 USDT |
72,975.4457 ETH |
2,450.3500 USDT |
2,348.0000 USDT |
2,465.9200 USDT |
2,368.6200 USDT |
| 2024-09-04 |
2,392.6709 USDT |
128,446.7089 ETH |
2,424.9500 USDT |
2,303.4000 USDT |
2,490.2500 USDT |
2,450.3400 USDT |
| 2024-09-03 |
2,475.0032 USDT |
58,157.4449 ETH |
2,538.1100 USDT |
2,411.0100 USDT |
2,553.6700 USDT |
2,424.9400 USDT |
| 2024-09-02 |
2,495.7415 USDT |
72,626.5861 ETH |
2,425.8000 USDT |
2,423.3500 USDT |
2,565.9700 USDT |
2,538.0000 USDT |
| 2024-09-01 |
2,465.7653 USDT |
76,419.7330 ETH |
2,513.0500 USDT |
2,398.3100 USDT |
2,516.3900 USDT |
2,426.0000 USDT |
| 2024-08-31 |
2,516.8519 USDT |
27,040.2123 ETH |
2,525.8200 USDT |
2,491.7900 USDT |
2,533.9700 USDT |
2,513.2000 USDT |
| 2024-08-30 |
2,498.0413 USDT |
89,235.6090 ETH |
2,527.6000 USDT |
2,431.4400 USDT |
2,555.0000 USDT |
2,525.8900 USDT |
| 2024-08-29 |
2,548.9251 USDT |
60,571.6799 ETH |
2,528.2300 USDT |
2,506.0000 USDT |
2,595.9600 USDT |
2,527.8000 USDT |
| 2024-08-28 |
2,491.0187 USDT |
131,211.5960 ETH |
2,457.4000 USDT |
2,418.2500 USDT |
2,555.0000 USDT |
2,528.4000 USDT |
| 2024-08-27 |
2,559.3879 USDT |
142,201.7687 ETH |
2,680.6800 USDT |
2,391.6700 USDT |
2,699.9100 USDT |
2,457.3800 USDT |
| 2024-08-26 |
2,719.5350 USDT |
57,092.9547 ETH |
2,746.2100 USDT |
2,666.2800 USDT |
2,762.0000 USDT |
2,680.6800 USDT |
| 2024-08-25 |
2,762.7632 USDT |
36,389.9886 ETH |
2,768.0100 USDT |
2,732.9200 USDT |
2,792.7000 USDT |
2,746.2100 USDT |
| 2024-08-24 |
2,775.2455 USDT |
80,893.7509 ETH |
2,762.6000 USDT |
2,730.9800 USDT |
2,820.4000 USDT |
2,768.2000 USDT |
| 2024-08-23 |
2,698.4156 USDT |
117,860.0891 ETH |
2,623.0900 USDT |
2,621.0800 USDT |
2,799.7500 USDT |
2,762.5900 USDT |
| 2024-08-22 |
2,618.6472 USDT |
49,242.9770 ETH |
2,630.6700 USDT |
2,584.0500 USDT |
2,644.7500 USDT |
2,623.0200 USDT |
| 2024-08-21 |
2,601.6825 USDT |
78,219.4404 ETH |
2,572.8000 USDT |
2,535.0400 USDT |
2,664.3300 USDT |
2,630.6600 USDT |
| 2024-08-20 |
2,624.6096 USDT |
87,528.1675 ETH |
2,636.3900 USDT |
2,555.0000 USDT |
2,695.6000 USDT |
2,572.8100 USDT |
| 2024-08-19 |
2,604.5340 USDT |
65,657.5354 ETH |
2,612.2000 USDT |
2,563.3000 USDT |
2,648.2800 USDT |
2,636.1400 USDT |
| 2024-08-18 |
2,644.6192 USDT |
50,773.2700 ETH |
2,614.6000 USDT |
2,594.5000 USDT |
2,687.9600 USDT |
2,612.1900 USDT |
| 2024-08-17 |
2,605.7177 USDT |
20,242.8074 ETH |
2,592.9000 USDT |
2,587.5000 USDT |
2,627.4200 USDT |
2,614.5100 USDT |
| 2024-08-16 |
2,596.2802 USDT |
73,561.4910 ETH |
2,570.0100 USDT |
2,550.7000 USDT |
2,631.2700 USDT |
2,592.8900 USDT |
| 2024-08-15 |
2,609.3593 USDT |
117,334.0991 ETH |
2,661.2000 USDT |
2,515.4300 USDT |
2,675.4000 USDT |
2,570.0900 USDT |
| 2024-08-14 |
2,698.0888 USDT |
110,715.5302 ETH |
2,702.1500 USDT |
2,632.3400 USDT |
2,784.1200 USDT |
2,661.1900 USDT |
| 2024-08-13 |
2,678.3486 USDT |
122,307.6607 ETH |
2,722.8000 USDT |
2,610.6500 USDT |
2,738.4000 USDT |
2,702.0400 USDT |
| 2024-08-12 |
2,635.9069 USDT |
171,307.8455 ETH |
2,555.4100 USDT |
2,509.2300 USDT |
2,750.4200 USDT |
2,722.7900 USDT |
| 2024-08-11 |
2,623.0645 USDT |
102,896.8850 ETH |
2,609.9900 USDT |
2,540.0000 USDT |
2,720.0000 USDT |
2,555.7000 USDT |
| 2024-08-10 |
2,614.0399 USDT |
54,838.2796 ETH |
2,598.9000 USDT |
2,576.3100 USDT |
2,645.0000 USDT |
2,610.0000 USDT |
| 2024-08-09 |
2,630.5966 USDT |
145,228.4885 ETH |
2,682.4100 USDT |
2,552.2500 USDT |
2,709.0800 USDT |
2,598.8200 USDT |
| 2024-08-08 |
2,516.7163 USDT |
180,855.1228 ETH |
2,342.7000 USDT |
2,320.6200 USDT |
2,725.1200 USDT |
2,682.4100 USDT |
| 2024-08-07 |
2,439.9584 USDT |
197,883.0712 ETH |
2,461.2100 USDT |
2,308.0000 USDT |
2,552.1700 USDT |
2,343.1800 USDT |
| 2024-08-06 |
2,493.8842 USDT |
238,891.8762 ETH |
2,419.9800 USDT |
2,413.4600 USDT |
2,555.3000 USDT |
2,461.2100 USDT |
| 2024-08-05 |
2,328.0011 USDT |
1,096,547.1592 ETH |
2,689.1500 USDT |
2,084.6900 USDT |
2,697.4900 USDT |
2,419.7300 USDT |
| 2024-08-04 |
2,774.0355 USDT |
154,859.0579 ETH |
2,903.8000 USDT |
2,615.0000 USDT |
2,936.9100 USDT |
2,689.1500 USDT |
| 2024-08-03 |
2,939.0226 USDT |
91,676.7037 ETH |
2,989.6100 USDT |
2,860.0000 USDT |
3,018.8700 USDT |
2,903.7900 USDT |
| 2024-08-02 |
3,073.7263 USDT |
115,841.8765 ETH |
3,203.0100 USDT |
2,967.3700 USDT |
3,217.9900 USDT |
2,989.6100 USDT |
| 2024-08-01 |
3,156.6430 USDT |
100,779.4633 ETH |
3,232.8000 USDT |
3,078.5700 USDT |
3,242.7500 USDT |
3,203.1000 USDT |