Identifier on OKEx: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
752.1800 USDC |
259.6208 ETH |
771.6700 USDC |
678.0000 USDC |
917.4200 USDC |
767.2700 USDC |
| 2021-01-01 |
735.6900 USDC |
110.9133 ETH |
737.0900 USDC |
719.8000 USDC |
773.2300 USDC |
734.7900 USDC |
| 2020-12-31 |
733.3000 USDC |
127.5847 ETH |
736.5900 USDC |
726.8000 USDC |
753.5200 USDC |
731.2700 USDC |
| 2020-12-30 |
725.4100 USDC |
153.4080 ETH |
735.3300 USDC |
716.3200 USDC |
753.5200 USDC |
734.5000 USDC |
| 2020-12-29 |
732.6900 USDC |
170.0538 ETH |
716.3200 USDC |
550.0000 USDC |
747.2100 USDC |
728.7800 USDC |
| 2020-12-28 |
714.0350 USDC |
142.9606 ETH |
736.6000 USDC |
550.0000 USDC |
741.7400 USDC |
729.2700 USDC |
| 2020-12-27 |
661.2650 USDC |
345.8615 ETH |
698.8000 USDC |
600.0000 USDC |
736.4600 USDC |
695.0000 USDC |
| 2020-12-26 |
621.7450 USDC |
90.2235 ETH |
627.5300 USDC |
611.7300 USDC |
695.0000 USDC |
628.0700 USDC |
| 2020-12-25 |
605.6950 USDC |
153.0326 ETH |
615.4200 USDC |
594.4000 USDC |
633.4100 USDC |
616.3100 USDC |
| 2020-12-24 |
593.9650 USDC |
109.3853 ETH |
595.0800 USDC |
550.0000 USDC |
633.4100 USDC |
588.9200 USDC |
| 2020-12-23 |
615.6250 USDC |
102.2938 ETH |
606.5700 USDC |
550.0000 USDC |
634.1900 USDC |
606.5700 USDC |
| 2020-12-22 |
621.8350 USDC |
93.8902 ETH |
624.6800 USDC |
591.6400 USDC |
634.1900 USDC |
631.0000 USDC |
| 2020-12-21 |
634.7850 USDC |
232.3355 ETH |
612.6700 USDC |
591.8200 USDC |
657.8300 USDC |
614.3800 USDC |
| 2020-12-20 |
651.7900 USDC |
67.9792 ETH |
655.1900 USDC |
596.0800 USDC |
671.0700 USDC |
646.1100 USDC |
| 2020-12-19 |
652.6550 USDC |
45.1463 ETH |
657.4700 USDC |
644.0300 USDC |
671.0700 USDC |
655.1500 USDC |
| 2020-12-18 |
661.6900 USDC |
142.9101 ETH |
650.1600 USDC |
630.0000 USDC |
676.3800 USDC |
647.0000 USDC |
| 2020-12-17 |
643.2200 USDC |
152.3389 ETH |
676.3800 USDC |
620.4000 USDC |
676.3800 USDC |
663.1100 USDC |
| 2020-12-16 |
605.0500 USDC |
119.8922 ETH |
623.3300 USDC |
586.8000 USDC |
664.9400 USDC |
619.9200 USDC |
| 2020-12-15 |
587.0900 USDC |
60.4707 ETH |
590.1800 USDC |
579.8000 USDC |
626.5900 USDC |
586.4900 USDC |
| 2020-12-14 |
585.3600 USDC |
13.5219 ETH |
578.3000 USDC |
578.3000 USDC |
597.0500 USDC |
578.3000 USDC |
| 2020-12-13 |
572.2450 USDC |
28.4170 ETH |
592.4200 USDC |
558.4900 USDC |
592.4200 USDC |
586.0000 USDC |
| 2020-12-12 |
550.9900 USDC |
5.2879 ETH |
558.4900 USDC |
545.7200 USDC |
587.0000 USDC |
556.2600 USDC |
| 2020-12-11 |
550.2150 USDC |
43.0575 ETH |
545.7200 USDC |
539.0200 USDC |
564.1200 USDC |
543.5600 USDC |
| 2020-12-10 |
563.1350 USDC |
112.4560 ETH |
556.8700 USDC |
539.0200 USDC |
577.0000 USDC |
555.8700 USDC |
| 2020-12-09 |
567.1750 USDC |
93.8606 ETH |
570.4000 USDC |
533.0300 USDC |
577.0000 USDC |
561.2000 USDC |
| 2020-12-08 |
584.3750 USDC |
167.3918 ETH |
573.1500 USDC |
533.0300 USDC |
594.2400 USDC |
574.5100 USDC |
| 2020-12-07 |
594.8950 USDC |
138.5250 ETH |
594.2400 USDC |
570.3100 USDC |
603.7400 USDC |
592.5300 USDC |
| 2020-12-06 |
594.6800 USDC |
237.1234 ETH |
594.3500 USDC |
586.3900 USDC |
603.7400 USDC |
594.3500 USDC |
| 2020-12-05 |
590.2400 USDC |
220.3055 ETH |
595.0100 USDC |
564.1600 USDC |
603.0800 USDC |
593.0800 USDC |
| 2020-12-04 |
605.5350 USDC |
295.7982 ETH |
587.4000 USDC |
564.1600 USDC |
622.0600 USDC |
590.5600 USDC |
| 2020-12-03 |
607.2700 USDC |
130.2289 ETH |
620.5100 USDC |
583.1600 USDC |
622.0600 USDC |
618.0000 USDC |
| 2020-12-02 |
594.3400 USDC |
124.5290 ETH |
596.5400 USDC |
577.2200 USDC |
618.0000 USDC |
588.6700 USDC |
| 2020-12-01 |
601.8550 USDC |
398.6590 ETH |
600.0100 USDC |
562.7000 USDC |
632.3900 USDC |
598.5300 USDC |
| 2020-11-30 |
575.4900 USDC |
335.8483 ETH |
605.1800 USDC |
550.7300 USDC |
632.3900 USDC |
599.1600 USDC |
| 2020-11-29 |
545.7250 USDC |
39.5737 ETH |
551.8200 USDC |
533.9400 USDC |
613.7000 USDC |
553.2100 USDC |
| 2020-11-28 |
511.7250 USDC |
6.8007 ETH |
538.2400 USDC |
499.4400 USDC |
557.2900 USDC |
523.5400 USDC |
| 2020-11-27 |
503.3100 USDC |
2,111.7951 ETH |
499.9100 USDC |
482.8800 USDC |
528.6200 USDC |
494.9200 USDC |
| 2020-11-26 |
554.0650 USDC |
2,607.7123 ETH |
511.7000 USDC |
482.8800 USDC |
597.2800 USDC |
515.1300 USDC |
| 2020-11-25 |
602.4450 USDC |
173.7749 ETH |
593.0000 USDC |
483.3700 USDC |
613.1200 USDC |
595.7200 USDC |
| 2020-11-24 |
594.5750 USDC |
622.2911 ETH |
609.1700 USDC |
582.6200 USDC |
621.2300 USDC |
606.5300 USDC |
| 2020-11-23 |
563.8050 USDC |
1,936.0075 ETH |
592.9300 USDC |
533.7900 USDC |
621.2300 USDC |
592.9300 USDC |
| 2020-11-22 |
536.1850 USDC |
853.1659 ETH |
534.6800 USDC |
513.9600 USDC |
607.3600 USDC |
533.2800 USDC |
| 2020-11-21 |
523.5500 USDC |
898.0440 ETH |
539.0900 USDC |
503.6100 USDC |
562.8500 USDC |
538.4900 USDC |
| 2020-11-20 |
490.5800 USDC |
277.7825 ETH |
508.6100 USDC |
469.7600 USDC |
540.0000 USDC |
506.6100 USDC |
| 2020-11-19 |
475.9800 USDC |
241.2299 ETH |
477.5200 USDC |
466.3700 USDC |
511.0400 USDC |
477.5200 USDC |
| 2020-11-18 |
474.4800 USDC |
1,261.3354 ETH |
474.4400 USDC |
457.8800 USDC |
496.5000 USDC |
474.4800 USDC |
| 2020-11-17 |
465.3650 USDC |
387.2772 ETH |
474.4800 USDC |
457.1200 USDC |
496.5000 USDC |
473.1400 USDC |
| 2020-11-16 |
457.4500 USDC |
306.1859 ETH |
457.5900 USDC |
440.8100 USDC |
474.4800 USDC |
458.7900 USDC |
| 2020-11-15 |
457.4600 USDC |
143.3383 ETH |
456.1100 USDC |
440.8100 USDC |
463.5000 USDC |
455.8600 USDC |
| 2020-11-14 |
466.0750 USDC |
172.6861 ETH |
459.0600 USDC |
453.2300 USDC |
479.1300 USDC |
460.2300 USDC |