Identifier on OKEx: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
1,970.2850 USDC |
126.5985 ETH |
1,977.9600 USDC |
1,293.0000 USDC |
2,020.6500 USDC |
1,962.6100 USDC |
| 2021-02-20 |
1,961.8700 USDC |
112.1516 ETH |
1,939.0200 USDC |
1,293.0000 USDC |
2,038.0500 USDC |
1,984.7200 USDC |
| 2021-02-19 |
1,928.6650 USDC |
26.6523 ETH |
1,917.5100 USDC |
1,889.4800 USDC |
1,970.0000 USDC |
1,939.8200 USDC |
| 2021-02-18 |
1,866.0350 USDC |
45.3925 ETH |
1,814.5600 USDC |
1,801.8000 USDC |
1,935.7600 USDC |
1,917.5100 USDC |
| 2021-02-17 |
1,785.1600 USDC |
24.3797 ETH |
1,757.3300 USDC |
1,725.8500 USDC |
1,851.8500 USDC |
1,812.9900 USDC |
| 2021-02-16 |
1,795.6600 USDC |
71.7810 ETH |
1,811.5700 USDC |
1,725.8500 USDC |
1,835.3100 USDC |
1,779.7500 USDC |
| 2021-02-15 |
1,797.1450 USDC |
154.2519 ETH |
1,796.7300 USDC |
1,655.2900 USDC |
1,835.3100 USDC |
1,797.5600 USDC |
| 2021-02-14 |
1,800.1350 USDC |
19.3509 ETH |
1,814.4900 USDC |
1,724.3500 USDC |
1,846.2200 USDC |
1,785.7800 USDC |
| 2021-02-13 |
1,807.8500 USDC |
75.5421 ETH |
1,794.5000 USDC |
1,766.2500 USDC |
1,863.7900 USDC |
1,821.2000 USDC |
| 2021-02-12 |
1,789.8200 USDC |
120.6957 ETH |
1,802.0500 USDC |
1,751.6600 USDC |
1,863.7900 USDC |
1,777.5900 USDC |
| 2021-02-11 |
1,747.2650 USDC |
110.6018 ETH |
1,692.8400 USDC |
1,692.8400 USDC |
1,820.5900 USDC |
1,801.6900 USDC |
| 2021-02-10 |
1,731.5450 USDC |
73.0302 ETH |
1,751.2500 USDC |
1,681.6700 USDC |
1,828.8100 USDC |
1,711.8400 USDC |
| 2021-02-09 |
1,745.8500 USDC |
104.1711 ETH |
1,743.2900 USDC |
1,640.0000 USDC |
1,822.0000 USDC |
1,748.4100 USDC |
| 2021-02-08 |
1,645.9050 USDC |
297.4573 ETH |
1,541.8100 USDC |
1,495.9600 USDC |
1,777.5900 USDC |
1,750.0000 USDC |
| 2021-02-07 |
1,605.7600 USDC |
149.2976 ETH |
1,671.7600 USDC |
1,495.9600 USDC |
1,722.3600 USDC |
1,539.7600 USDC |
| 2021-02-06 |
1,710.0650 USDC |
119.9130 ETH |
1,745.7000 USDC |
1,648.1800 USDC |
1,760.8300 USDC |
1,674.4300 USDC |
| 2021-02-05 |
1,664.1000 USDC |
127.1796 ETH |
1,581.5600 USDC |
1,570.1500 USDC |
1,760.8300 USDC |
1,746.6400 USDC |
| 2021-02-04 |
1,591.9450 USDC |
88.8166 ETH |
1,604.3000 USDC |
1,560.6000 USDC |
1,698.8200 USDC |
1,579.5900 USDC |
| 2021-02-03 |
1,515.0800 USDC |
220.7432 ETH |
1,429.9300 USDC |
1,429.9300 USDC |
1,652.8300 USDC |
1,600.2300 USDC |
| 2021-02-02 |
1,364.0200 USDC |
232.4189 ETH |
1,301.2800 USDC |
1,300.4200 USDC |
1,539.9900 USDC |
1,426.7600 USDC |
| 2021-02-01 |
1,308.2400 USDC |
79.8157 ETH |
1,312.9200 USDC |
1,272.6400 USDC |
1,363.4100 USDC |
1,303.5600 USDC |
| 2021-01-31 |
1,339.9300 USDC |
25.1540 ETH |
1,367.2100 USDC |
1,285.4400 USDC |
1,389.5200 USDC |
1,312.6500 USDC |
| 2021-01-30 |
1,389.0400 USDC |
121.9162 ETH |
1,401.6800 USDC |
1,319.6500 USDC |
1,409.7800 USDC |
1,376.4000 USDC |
| 2021-01-29 |
1,378.8500 USDC |
202.0949 ETH |
1,352.1400 USDC |
1,289.5000 USDC |
1,435.8900 USDC |
1,405.5600 USDC |
| 2021-01-28 |
1,315.8950 USDC |
47.1745 ETH |
1,281.6800 USDC |
1,223.3500 USDC |
1,358.5300 USDC |
1,350.1100 USDC |
| 2021-01-27 |
1,281.1300 USDC |
241.2017 ETH |
1,280.3600 USDC |
1,211.6600 USDC |
1,368.5800 USDC |
1,281.9000 USDC |
| 2021-01-26 |
1,355.8750 USDC |
433.4976 ETH |
1,430.4000 USDC |
1,246.5400 USDC |
1,432.1800 USDC |
1,281.3500 USDC |
| 2021-01-25 |
1,377.3800 USDC |
134.7704 ETH |
1,325.1600 USDC |
1,291.8300 USDC |
1,476.2100 USDC |
1,429.6000 USDC |
| 2021-01-24 |
1,272.4300 USDC |
393.8867 ETH |
1,229.3100 USDC |
1,225.9000 USDC |
1,363.4100 USDC |
1,315.5500 USDC |
| 2021-01-23 |
1,237.1100 USDC |
107.8351 ETH |
1,240.0300 USDC |
1,202.8700 USDC |
1,272.0100 USDC |
1,234.1900 USDC |
| 2021-01-22 |
1,203.0800 USDC |
240.4804 ETH |
1,180.2600 USDC |
1,042.9000 USDC |
1,272.0100 USDC |
1,225.9000 USDC |
| 2021-01-21 |
1,231.2500 USDC |
193.1595 ETH |
1,270.5700 USDC |
1,084.2400 USDC |
1,388.7900 USDC |
1,191.9300 USDC |
| 2021-01-20 |
1,344.6950 USDC |
471.7737 ETH |
1,416.1300 USDC |
1,235.1900 USDC |
1,429.6000 USDC |
1,273.2600 USDC |
| 2021-01-19 |
1,325.6900 USDC |
567.0156 ETH |
1,246.0500 USDC |
1,212.6900 USDC |
1,432.2400 USDC |
1,405.3300 USDC |
| 2021-01-18 |
1,239.7050 USDC |
37.2011 ETH |
1,239.3800 USDC |
1,191.5100 USDC |
1,263.7800 USDC |
1,240.0300 USDC |
| 2021-01-17 |
1,263.5000 USDC |
128.1100 ETH |
1,284.2100 USDC |
1,164.8700 USDC |
1,293.1300 USDC |
1,242.7900 USDC |
| 2021-01-16 |
1,205.9750 USDC |
108.7756 ETH |
1,136.8700 USDC |
1,068.5900 USDC |
1,293.1300 USDC |
1,275.0800 USDC |
| 2021-01-15 |
1,182.2750 USDC |
232.6856 ETH |
1,228.3300 USDC |
1,068.5900 USDC |
1,253.8600 USDC |
1,136.2200 USDC |
| 2021-01-14 |
1,146.1600 USDC |
77.0921 ETH |
1,075.5900 USDC |
1,063.3300 USDC |
1,245.6900 USDC |
1,216.7300 USDC |
| 2021-01-13 |
1,065.4300 USDC |
178.1752 ETH |
1,065.4300 USDC |
989.0600 USDC |
1,118.6300 USDC |
1,065.4300 USDC |
| 2021-01-12 |
1,014.8700 USDC |
294.0193 ETH |
974.3700 USDC |
914.9800 USDC |
1,151.0000 USDC |
1,055.3700 USDC |
| 2021-01-11 |
1,143.2950 USDC |
749.8801 ETH |
1,310.0000 USDC |
914.9800 USDC |
1,310.0000 USDC |
976.5900 USDC |
| 2021-01-10 |
1,261.4050 USDC |
318.8845 ETH |
1,225.2400 USDC |
1,177.0000 USDC |
1,341.8300 USDC |
1,297.5700 USDC |
| 2021-01-09 |
1,219.9600 USDC |
85.4255 ETH |
1,219.5500 USDC |
1,145.1900 USDC |
1,309.5100 USDC |
1,220.3700 USDC |
| 2021-01-08 |
1,233.9000 USDC |
388.6578 ETH |
1,256.4700 USDC |
1,067.2500 USDC |
1,292.6300 USDC |
1,211.3300 USDC |
| 2021-01-07 |
1,198.5400 USDC |
236.8492 ETH |
1,146.1600 USDC |
1,120.7500 USDC |
1,250.9200 USDC |
1,250.9200 USDC |
| 2021-01-06 |
1,115.3300 USDC |
437.8539 ETH |
1,082.9000 USDC |
1,052.7200 USDC |
1,172.9200 USDC |
1,147.7600 USDC |
| 2021-01-05 |
1,045.1050 USDC |
266.9815 ETH |
1,041.5000 USDC |
977.2500 USDC |
1,133.7500 USDC |
1,048.7100 USDC |
| 2021-01-04 |
976.6650 USDC |
2,078.4843 ETH |
1,041.5000 USDC |
610.0000 USDC |
1,163.4100 USDC |
1,039.1200 USDC |
| 2021-01-03 |
844.5450 USDC |
208.2471 ETH |
914.2100 USDC |
610.0000 USDC |
1,163.4100 USDC |
917.4200 USDC |