Identifier on OKEx: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-03 |
1,782.8174 EUR |
51.5319 ETH |
1,783.3800 EUR |
1,769.9900 EUR |
1,803.8400 EUR |
1,783.8300 EUR |
| 2026-04-02 |
1,795.4213 EUR |
127.9498 ETH |
1,844.3800 EUR |
1,750.6600 EUR |
1,861.3400 EUR |
1,781.3000 EUR |
| 2026-04-01 |
1,838.6874 EUR |
72.6785 ETH |
1,818.1000 EUR |
1,799.5200 EUR |
1,867.9400 EUR |
1,848.9200 EUR |
| 2026-03-31 |
1,797.5868 EUR |
103.3353 ETH |
1,766.9000 EUR |
1,753.6800 EUR |
1,835.2200 EUR |
1,818.9000 EUR |
| 2026-03-30 |
1,781.9313 EUR |
87.7861 ETH |
1,725.4000 EUR |
1,722.5900 EUR |
1,813.5700 EUR |
1,766.6300 EUR |
| 2026-03-29 |
1,721.5358 EUR |
91.9783 ETH |
1,732.6600 EUR |
1,686.5300 EUR |
1,755.0000 EUR |
1,726.0600 EUR |
| 2026-03-28 |
1,735.1387 EUR |
23.1874 ETH |
1,730.5600 EUR |
1,722.2900 EUR |
1,744.5600 EUR |
1,737.6700 EUR |
| 2026-03-27 |
1,768.0365 EUR |
244.7898 ETH |
1,785.7900 EUR |
1,707.6700 EUR |
1,799.0900 EUR |
1,731.0900 EUR |
| 2026-03-26 |
1,801.0054 EUR |
97.1975 ETH |
1,873.0000 EUR |
1,763.7500 EUR |
1,874.9300 EUR |
1,785.8100 EUR |
| 2026-03-25 |
1,873.3565 EUR |
88.6099 ETH |
1,858.0800 EUR |
1,847.7400 EUR |
1,896.8500 EUR |
1,874.3200 EUR |
| 2026-03-24 |
1,839.8962 EUR |
105.4881 ETH |
1,856.3000 EUR |
1,817.8900 EUR |
1,876.2500 EUR |
1,858.7000 EUR |
| 2026-03-23 |
1,838.1931 EUR |
170.1217 ETH |
1,777.3000 EUR |
1,754.7600 EUR |
1,898.7300 EUR |
1,855.8700 EUR |
| 2026-03-22 |
1,791.9569 EUR |
122.1904 ETH |
1,802.5300 EUR |
1,756.3300 EUR |
1,839.7600 EUR |
1,775.1400 EUR |
| 2026-03-21 |
1,864.2174 EUR |
7.0939 ETH |
1,858.5700 EUR |
1,852.7700 EUR |
1,873.9400 EUR |
1,854.3000 EUR |
| 2026-03-20 |
1,853.6614 EUR |
67.3769 ETH |
1,851.3100 EUR |
1,831.4200 EUR |
1,881.1400 EUR |
1,855.2000 EUR |
| 2026-03-19 |
1,871.7152 EUR |
134.4784 ETH |
1,924.9500 EUR |
1,825.4200 EUR |
1,945.7100 EUR |
1,842.0900 EUR |
| 2026-03-18 |
1,926.8534 EUR |
224.8393 ETH |
2,007.8400 EUR |
1,879.3100 EUR |
2,037.9800 EUR |
1,921.8900 EUR |
| 2026-03-17 |
2,024.4317 EUR |
99.4808 ETH |
2,041.6900 EUR |
1,999.1900 EUR |
2,067.5000 EUR |
2,009.5200 EUR |
| 2026-03-16 |
1,986.2382 EUR |
189.1094 ETH |
1,906.4500 EUR |
1,892.4500 EUR |
2,074.3800 EUR |
2,045.5100 EUR |
| 2026-03-15 |
1,876.2506 EUR |
61.0701 ETH |
1,835.7500 EUR |
1,828.0600 EUR |
1,927.3400 EUR |
1,906.4500 EUR |
| 2026-03-14 |
1,817.8354 EUR |
53.8088 ETH |
1,831.9800 EUR |
1,807.2700 EUR |
1,844.0000 EUR |
1,820.0000 EUR |
| 2026-03-13 |
1,865.8475 EUR |
145.8436 ETH |
1,799.4900 EUR |
1,798.1100 EUR |
1,924.6600 EUR |
1,831.8700 EUR |
| 2026-03-12 |
1,789.2008 EUR |
54.5853 ETH |
1,780.2500 EUR |
1,749.8300 EUR |
1,817.5500 EUR |
1,799.9400 EUR |
| 2026-03-11 |
1,766.3822 EUR |
78.8246 ETH |
1,755.4500 EUR |
1,728.5700 EUR |
1,802.1600 EUR |
1,778.7400 EUR |
| 2026-03-10 |
1,765.0964 EUR |
59.2820 ETH |
1,724.9900 EUR |
1,724.9900 EUR |
1,794.1100 EUR |
1,755.3800 EUR |
| 2026-03-09 |
1,734.5800 EUR |
106.6908 ETH |
1,689.4700 EUR |
1,676.2500 EUR |
1,769.0200 EUR |
1,715.4100 EUR |
| 2026-03-08 |
1,682.1068 EUR |
163.8768 ETH |
1,702.6500 EUR |
1,656.8400 EUR |
1,707.8100 EUR |
1,681.5700 EUR |
| 2026-03-07 |
1,706.0479 EUR |
8.6459 ETH |
1,705.6000 EUR |
1,692.5000 EUR |
1,718.7500 EUR |
1,713.4100 EUR |
| 2026-03-06 |
1,743.9070 EUR |
89.6152 ETH |
1,788.8100 EUR |
1,687.5000 EUR |
1,802.1600 EUR |
1,703.6500 EUR |
| 2026-03-05 |
1,817.4011 EUR |
198.3220 ETH |
1,834.1900 EUR |
1,775.5400 EUR |
1,864.0000 EUR |
1,784.6100 EUR |
| 2026-03-04 |
1,802.6326 EUR |
319.7955 ETH |
1,707.8100 EUR |
1,677.4100 EUR |
1,892.0000 EUR |
1,825.9000 EUR |
| 2026-03-03 |
1,702.2832 EUR |
206.2748 ETH |
1,737.3600 EUR |
1,667.4400 EUR |
1,745.1800 EUR |
1,708.7800 EUR |
| 2026-03-02 |
1,704.7932 EUR |
345.8932 ETH |
1,648.8100 EUR |
1,641.2700 EUR |
1,788.8800 EUR |
1,733.9500 EUR |
| 2026-03-01 |
1,677.1669 EUR |
204.2684 ETH |
1,661.7700 EUR |
1,619.2400 EUR |
1,740.2800 EUR |
1,649.6500 EUR |
| 2026-02-28 |
1,608.9554 EUR |
155.2037 ETH |
1,637.1200 EUR |
1,556.6700 EUR |
1,683.4300 EUR |
1,665.7900 EUR |
| 2026-02-27 |
1,664.1279 EUR |
220.1539 ETH |
1,718.8100 EUR |
1,601.1300 EUR |
1,746.7700 EUR |
1,635.8800 EUR |
| 2026-02-26 |
1,730.8007 EUR |
79.5509 ETH |
1,740.0000 EUR |
1,680.4600 EUR |
1,764.4400 EUR |
1,720.0000 EUR |
| 2026-02-25 |
1,704.1849 EUR |
249.6596 ETH |
1,572.3800 EUR |
1,571.0000 EUR |
1,820.8800 EUR |
1,740.2800 EUR |
| 2026-02-24 |
1,557.8584 EUR |
64.7609 ETH |
1,575.0000 EUR |
1,531.1100 EUR |
1,584.5000 EUR |
1,578.8400 EUR |
| 2026-02-23 |
1,597.5958 EUR |
139.4944 ETH |
1,650.0000 EUR |
1,560.0000 EUR |
1,650.0000 EUR |
1,570.3600 EUR |
| 2026-02-22 |
1,657.1198 EUR |
30.0262 ETH |
1,674.0000 EUR |
1,644.3900 EUR |
1,682.2200 EUR |
1,652.1300 EUR |
| 2026-02-21 |
1,678.2310 EUR |
44.4340 ETH |
1,666.9400 EUR |
1,661.0400 EUR |
1,693.3200 EUR |
1,675.4900 EUR |
| 2026-02-20 |
1,659.8992 EUR |
82.2606 ETH |
1,656.9400 EUR |
1,638.3200 EUR |
1,680.4600 EUR |
1,666.9000 EUR |
| 2026-02-19 |
1,653.2266 EUR |
102.1293 ETH |
1,659.2300 EUR |
1,623.2700 EUR |
1,683.6900 EUR |
1,655.8500 EUR |
| 2026-02-18 |
1,676.5892 EUR |
191.1487 ETH |
1,680.0000 EUR |
1,633.8000 EUR |
1,722.5600 EUR |
1,658.5900 EUR |
| 2026-02-17 |
1,675.5324 EUR |
172.4807 ETH |
1,689.7200 EUR |
1,646.6600 EUR |
1,700.5000 EUR |
1,683.7200 EUR |
| 2026-02-16 |
1,670.3779 EUR |
148.3332 ETH |
1,657.9000 EUR |
1,636.5800 EUR |
1,705.7100 EUR |
1,688.8800 EUR |
| 2026-02-15 |
1,711.9298 EUR |
249.9437 ETH |
1,760.0000 EUR |
1,627.7800 EUR |
1,774.8600 EUR |
1,657.8900 EUR |
| 2026-02-14 |
1,751.8081 EUR |
50.8537 ETH |
1,725.0000 EUR |
1,725.0000 EUR |
1,776.8500 EUR |
1,762.2200 EUR |
| 2026-02-13 |
1,692.1974 EUR |
70.7143 ETH |
1,643.1400 EUR |
1,624.2400 EUR |
1,745.1100 EUR |
1,727.7300 EUR |