Identifier on OKEx: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
1,730.6655 EUR |
53.5710 ETH |
1,726.2200 EUR |
1,715.8500 EUR |
1,740.8000 EUR |
1,735.1900 EUR |
| 2026-05-29 |
1,724.8078 EUR |
253.3297 ETH |
1,725.3300 EUR |
1,696.0000 EUR |
1,749.3800 EUR |
1,726.0900 EUR |
| 2026-05-28 |
1,709.5848 EUR |
460.2166 ETH |
1,740.7800 EUR |
1,689.7500 EUR |
1,743.7400 EUR |
1,723.5600 EUR |
| 2026-05-27 |
1,770.9712 EUR |
306.0417 ETH |
1,780.7000 EUR |
1,731.5700 EUR |
1,798.1700 EUR |
1,741.2800 EUR |
| 2026-05-26 |
1,800.5948 EUR |
225.4995 ETH |
1,815.0900 EUR |
1,766.6600 EUR |
1,839.5500 EUR |
1,779.7400 EUR |
| 2026-05-25 |
1,815.6205 EUR |
98.7030 ETH |
1,802.6300 EUR |
1,796.9000 EUR |
1,838.4600 EUR |
1,814.8500 EUR |
| 2026-05-24 |
1,806.8723 EUR |
174.3904 ETH |
1,822.9800 EUR |
1,771.4000 EUR |
1,833.9400 EUR |
1,802.5000 EUR |
| 2026-05-23 |
1,779.2892 EUR |
222.4128 ETH |
1,779.8500 EUR |
1,731.1200 EUR |
1,851.2400 EUR |
1,823.8000 EUR |
| 2026-05-22 |
1,804.3375 EUR |
153.5511 ETH |
1,835.3300 EUR |
1,771.2300 EUR |
1,842.7100 EUR |
1,779.9200 EUR |
| 2026-05-21 |
1,833.2026 EUR |
169.4104 ETH |
1,830.0200 EUR |
1,816.9900 EUR |
1,852.5800 EUR |
1,824.8400 EUR |
| 2026-05-20 |
1,837.2298 EUR |
269.7646 ETH |
1,818.1300 EUR |
1,811.3000 EUR |
1,847.3600 EUR |
1,831.1400 EUR |
| 2026-05-19 |
1,823.6603 EUR |
64.8167 ETH |
1,826.4000 EUR |
1,805.5000 EUR |
1,842.0000 EUR |
1,818.0800 EUR |
| 2026-05-18 |
1,820.9705 EUR |
178.3349 ETH |
1,834.6200 EUR |
1,782.9100 EUR |
1,850.1400 EUR |
1,826.2900 EUR |
| 2026-05-17 |
1,831.7471 EUR |
275.4893 ETH |
1,877.1300 EUR |
1,795.4500 EUR |
1,892.1200 EUR |
1,834.2900 EUR |
| 2026-05-16 |
1,878.8291 EUR |
105.3361 ETH |
1,912.8100 EUR |
1,861.1900 EUR |
1,919.4400 EUR |
1,877.0400 EUR |
| 2026-05-15 |
1,919.7200 EUR |
145.6133 ETH |
1,957.2600 EUR |
1,897.5000 EUR |
1,972.6300 EUR |
1,913.8900 EUR |
| 2026-05-14 |
1,952.6020 EUR |
117.1733 ETH |
1,927.6600 EUR |
1,911.1600 EUR |
1,985.2500 EUR |
1,956.9500 EUR |
| 2026-05-13 |
1,938.9394 EUR |
92.5614 ETH |
1,938.5800 EUR |
1,907.7000 EUR |
1,985.5200 EUR |
1,927.5900 EUR |
| 2026-05-12 |
1,944.7153 EUR |
135.1639 ETH |
1,986.2300 EUR |
1,924.0900 EUR |
1,987.2400 EUR |
1,947.6900 EUR |
| 2026-05-11 |
1,982.0760 EUR |
116.3897 ETH |
2,016.6100 EUR |
1,954.9900 EUR |
2,018.9300 EUR |
1,986.7300 EUR |
| 2026-05-10 |
1,992.7414 EUR |
92.3058 ETH |
1,975.2300 EUR |
1,964.2000 EUR |
2,025.5200 EUR |
2,015.1100 EUR |
| 2026-05-09 |
1,966.4393 EUR |
74.6266 ETH |
1,958.8400 EUR |
1,952.5400 EUR |
1,984.8500 EUR |
1,975.4900 EUR |
| 2026-05-08 |
1,947.7666 EUR |
140.1431 ETH |
1,953.7800 EUR |
1,927.4200 EUR |
1,971.1500 EUR |
1,958.6400 EUR |
| 2026-05-07 |
1,966.8429 EUR |
259.8210 ETH |
2,001.3400 EUR |
1,940.7000 EUR |
2,002.2600 EUR |
1,953.7000 EUR |
| 2026-05-06 |
2,023.2270 EUR |
149.1352 ETH |
2,015.5900 EUR |
1,990.5400 EUR |
2,056.5000 EUR |
2,001.8700 EUR |
| 2026-05-05 |
2,033.7478 EUR |
187.4754 ETH |
2,007.6500 EUR |
2,006.1200 EUR |
2,050.1400 EUR |
2,015.9700 EUR |
| 2026-05-04 |
2,012.2810 EUR |
133.9252 ETH |
1,978.7700 EUR |
1,969.7600 EUR |
2,043.6300 EUR |
2,029.2200 EUR |
| 2026-05-03 |
1,984.2456 EUR |
73.9356 ETH |
1,976.5600 EUR |
1,960.5300 EUR |
2,007.7400 EUR |
1,980.3500 EUR |
| 2026-05-02 |
1,977.5275 EUR |
50.8352 ETH |
1,958.8100 EUR |
1,956.5300 EUR |
1,998.4200 EUR |
1,976.9500 EUR |
| 2026-05-01 |
1,957.9143 EUR |
93.9035 ETH |
1,925.2900 EUR |
1,924.9600 EUR |
1,975.7800 EUR |
1,959.2200 EUR |
| 2026-04-30 |
1,930.5322 EUR |
104.1631 ETH |
1,928.6200 EUR |
1,914.2100 EUR |
1,951.4100 EUR |
1,924.6500 EUR |
| 2026-04-29 |
1,935.8437 EUR |
231.4276 ETH |
1,954.0200 EUR |
1,902.6500 EUR |
2,005.0000 EUR |
1,928.9500 EUR |
| 2026-04-28 |
1,951.7546 EUR |
135.3286 ETH |
1,965.9000 EUR |
1,931.3300 EUR |
1,971.7500 EUR |
1,954.2900 EUR |
| 2026-04-27 |
1,977.4317 EUR |
184.6123 ETH |
2,027.2300 EUR |
1,931.8100 EUR |
2,051.6400 EUR |
1,965.2500 EUR |
| 2026-04-26 |
1,982.9206 EUR |
19.6871 ETH |
1,981.6000 EUR |
1,971.0000 EUR |
1,996.4300 EUR |
1,991.8200 EUR |
| 2026-04-25 |
1,974.6723 EUR |
24.1949 ETH |
1,976.4900 EUR |
1,965.9400 EUR |
1,983.1800 EUR |
1,980.5900 EUR |
| 2026-04-24 |
1,979.7624 EUR |
156.1650 ETH |
1,994.2200 EUR |
1,967.6000 EUR |
2,000.3400 EUR |
1,976.4400 EUR |
| 2026-04-23 |
1,994.5838 EUR |
218.0986 ETH |
2,028.5800 EUR |
1,959.2600 EUR |
2,033.8400 EUR |
1,995.8300 EUR |
| 2026-04-22 |
2,034.7145 EUR |
219.6781 ETH |
1,983.2200 EUR |
1,971.2700 EUR |
2,065.5700 EUR |
2,029.7100 EUR |
| 2026-04-21 |
1,966.1396 EUR |
211.3384 ETH |
1,964.5300 EUR |
1,949.9100 EUR |
1,988.1800 EUR |
1,982.4000 EUR |
| 2026-04-20 |
1,959.0134 EUR |
216.8615 ETH |
1,931.4800 EUR |
1,927.6100 EUR |
1,992.1900 EUR |
1,965.4100 EUR |
| 2026-04-19 |
1,961.5142 EUR |
267.4015 ETH |
1,998.9300 EUR |
1,921.1100 EUR |
2,002.8400 EUR |
1,930.1000 EUR |
| 2026-04-18 |
2,018.0548 EUR |
78.9904 ETH |
2,058.2500 EUR |
1,992.5700 EUR |
2,064.1600 EUR |
2,004.1600 EUR |
| 2026-04-17 |
2,034.9532 EUR |
228.3592 ETH |
1,993.5600 EUR |
1,968.2900 EUR |
2,089.5300 EUR |
2,058.5700 EUR |
| 2026-04-16 |
1,975.4737 EUR |
151.1411 ETH |
1,996.5700 EUR |
1,941.1100 EUR |
2,007.0300 EUR |
1,994.3000 EUR |
| 2026-04-15 |
1,983.7235 EUR |
129.7432 ETH |
1,973.1300 EUR |
1,960.5200 EUR |
2,021.4200 EUR |
1,999.3900 EUR |
| 2026-04-14 |
2,001.4551 EUR |
205.7151 ETH |
2,017.8900 EUR |
1,954.9600 EUR |
2,047.1400 EUR |
1,968.9000 EUR |
| 2026-04-13 |
1,931.6480 EUR |
356.6635 ETH |
1,874.9000 EUR |
1,862.1100 EUR |
2,035.2400 EUR |
2,015.2400 EUR |
| 2026-04-12 |
1,890.2515 EUR |
146.9186 ETH |
1,949.8300 EUR |
1,858.6500 EUR |
1,951.7000 EUR |
1,879.0300 EUR |
| 2026-04-11 |
1,948.5344 EUR |
93.1767 ETH |
1,913.8700 EUR |
1,902.5000 EUR |
1,988.4700 EUR |
1,952.3400 EUR |