Identifier on OKEx: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-02 |
3,354.5343 EUR |
85.9954 ETH |
3,352.1400 EUR |
3,326.6100 EUR |
3,391.6600 EUR |
3,391.6600 EUR |
| 2025-11-01 |
3,348.7017 EUR |
40.0458 ETH |
3,331.8100 EUR |
3,319.6800 EUR |
3,380.6400 EUR |
3,352.5000 EUR |
| 2025-10-31 |
3,333.3669 EUR |
202.1521 ETH |
3,288.0000 EUR |
3,288.0000 EUR |
3,382.3400 EUR |
3,337.7300 EUR |
| 2025-10-30 |
3,291.8994 EUR |
181.0787 ETH |
3,363.8400 EUR |
3,185.3400 EUR |
3,397.7500 EUR |
3,287.7600 EUR |
| 2025-10-29 |
3,400.5919 EUR |
277.1430 ETH |
3,418.2800 EUR |
3,317.5500 EUR |
3,470.5700 EUR |
3,362.1500 EUR |
| 2025-10-28 |
3,466.8563 EUR |
191.6239 ETH |
3,533.8400 EUR |
3,382.0700 EUR |
3,581.4600 EUR |
3,425.4400 EUR |
| 2025-10-27 |
3,587.7187 EUR |
189.2303 ETH |
3,575.2800 EUR |
3,519.3400 EUR |
3,657.3200 EUR |
3,537.8700 EUR |
| 2025-10-26 |
3,508.7457 EUR |
129.2614 ETH |
3,400.4000 EUR |
3,373.6100 EUR |
3,589.2500 EUR |
3,574.7300 EUR |
| 2025-10-25 |
3,390.4360 EUR |
41.4521 ETH |
3,385.6000 EUR |
3,368.5200 EUR |
3,409.0900 EUR |
3,402.9300 EUR |
| 2025-10-24 |
3,392.4506 EUR |
106.7177 ETH |
3,317.1700 EUR |
3,315.2400 EUR |
3,456.3900 EUR |
3,386.9900 EUR |
| 2025-10-23 |
3,334.1699 EUR |
95.9809 ETH |
3,285.2300 EUR |
3,285.0300 EUR |
3,388.9400 EUR |
3,321.2400 EUR |
| 2025-10-22 |
3,297.4093 EUR |
168.4118 ETH |
3,334.1900 EUR |
3,199.0100 EUR |
3,351.0700 EUR |
3,274.9800 EUR |
| 2025-10-21 |
3,441.9955 EUR |
228.9652 ETH |
3,417.0800 EUR |
3,305.5100 EUR |
3,536.7300 EUR |
3,343.9100 EUR |
| 2025-10-20 |
3,437.2641 EUR |
144.5684 ETH |
3,413.3300 EUR |
3,359.8800 EUR |
3,502.7500 EUR |
3,428.2100 EUR |
| 2025-10-19 |
3,395.6344 EUR |
334.4664 ETH |
3,343.6300 EUR |
3,292.9400 EUR |
3,460.9200 EUR |
3,414.4600 EUR |
| 2025-10-18 |
3,336.9137 EUR |
81.7114 ETH |
3,293.8900 EUR |
3,285.2100 EUR |
3,373.7800 EUR |
3,342.6900 EUR |
| 2025-10-17 |
3,245.8725 EUR |
318.4670 ETH |
3,333.8900 EUR |
3,148.4300 EUR |
3,374.9800 EUR |
3,294.4400 EUR |
| 2025-10-16 |
3,415.1463 EUR |
288.0847 ETH |
3,430.7600 EUR |
3,278.5200 EUR |
3,506.6600 EUR |
3,333.8700 EUR |
| 2025-10-15 |
3,491.3557 EUR |
438.3488 ETH |
3,559.9200 EUR |
3,380.4300 EUR |
3,626.6600 EUR |
3,430.6100 EUR |
| 2025-10-14 |
3,501.3922 EUR |
778.9474 ETH |
3,674.1600 EUR |
3,375.8300 EUR |
3,691.6400 EUR |
3,559.1700 EUR |
| 2025-10-13 |
3,606.6904 EUR |
411.6643 ETH |
3,588.0000 EUR |
3,503.4500 EUR |
3,711.2000 EUR |
3,674.1500 EUR |
| 2025-10-12 |
3,409.8081 EUR |
1,363.5012 ETH |
3,272.0600 EUR |
3,226.5200 EUR |
3,634.0000 EUR |
3,592.0000 EUR |
| 2025-10-11 |
3,315.3178 EUR |
2,318.9257 ETH |
3,335.1900 EUR |
3,180.4400 EUR |
3,377.8600 EUR |
3,271.6900 EUR |
| 2025-10-10 |
3,375.0994 EUR |
2,470.7838 ETH |
3,776.0000 EUR |
2,987.4000 EUR |
3,794.7200 EUR |
3,331.0800 EUR |
| 2025-10-09 |
3,762.8335 EUR |
336.5532 ETH |
3,892.6800 EUR |
3,698.2600 EUR |
3,892.6800 EUR |
3,775.0000 EUR |
| 2025-10-08 |
3,861.6057 EUR |
127.5029 ETH |
3,820.2100 EUR |
3,800.0900 EUR |
3,925.1600 EUR |
3,896.0700 EUR |
| 2025-10-07 |
3,924.4902 EUR |
643.0654 ETH |
3,993.4700 EUR |
3,805.2300 EUR |
4,073.3300 EUR |
3,818.1800 EUR |
| 2025-10-06 |
3,938.8409 EUR |
256.5183 ETH |
3,834.5600 EUR |
3,827.1300 EUR |
4,033.3300 EUR |
3,994.3700 EUR |
| 2025-10-05 |
3,853.4707 EUR |
303.3706 ETH |
3,817.1800 EUR |
3,801.4000 EUR |
3,906.8100 EUR |
3,842.0300 EUR |
| 2025-10-04 |
3,804.8266 EUR |
51.3355 ETH |
3,838.3000 EUR |
3,775.6300 EUR |
3,841.4900 EUR |
3,814.2100 EUR |
| 2025-10-03 |
3,832.3678 EUR |
336.3248 ETH |
3,816.2600 EUR |
3,776.4400 EUR |
3,904.0100 EUR |
3,846.2300 EUR |
| 2025-10-02 |
3,749.3701 EUR |
508.0160 ETH |
3,695.4500 EUR |
3,694.3200 EUR |
3,849.8200 EUR |
3,825.1500 EUR |
| 2025-10-01 |
3,643.7434 EUR |
3,799.7999 ETH |
3,531.8500 EUR |
3,508.8900 EUR |
3,697.9800 EUR |
3,695.3900 EUR |
| 2025-09-30 |
3,540.3504 EUR |
540.4075 ETH |
3,596.3300 EUR |
3,485.4700 EUR |
3,623.0000 EUR |
3,531.8500 EUR |
| 2025-09-29 |
3,541.6979 EUR |
225.6490 ETH |
3,542.6300 EUR |
3,479.0400 EUR |
3,613.6300 EUR |
3,596.2800 EUR |
| 2025-09-28 |
3,455.7299 EUR |
318.0976 ETH |
3,437.1400 EUR |
3,394.1800 EUR |
3,543.5100 EUR |
3,543.5100 EUR |
| 2025-09-27 |
3,436.1560 EUR |
208.9528 ETH |
3,444.7200 EUR |
3,400.7900 EUR |
3,457.5000 EUR |
3,440.7700 EUR |
| 2025-09-26 |
3,394.5381 EUR |
298.5711 ETH |
3,323.6300 EUR |
3,318.9100 EUR |
3,481.5600 EUR |
3,454.2000 EUR |
| 2025-09-25 |
3,405.2743 EUR |
636.8371 ETH |
3,541.6600 EUR |
3,283.0700 EUR |
3,541.6600 EUR |
3,322.8500 EUR |
| 2025-09-24 |
3,525.1046 EUR |
258.7022 ETH |
3,527.6100 EUR |
3,456.7500 EUR |
3,584.8100 EUR |
3,537.2500 EUR |
| 2025-09-23 |
3,552.4607 EUR |
582.4844 ETH |
3,568.6900 EUR |
3,493.9700 EUR |
3,585.1400 EUR |
3,537.8000 EUR |
| 2025-09-22 |
3,554.9752 EUR |
908.1691 ETH |
3,788.5700 EUR |
3,465.7000 EUR |
3,798.9900 EUR |
3,562.5200 EUR |
| 2025-09-21 |
3,810.5304 EUR |
126.6579 ETH |
3,819.3000 EUR |
3,788.8700 EUR |
3,833.2800 EUR |
3,794.1600 EUR |
| 2025-09-20 |
3,828.4264 EUR |
108.1117 ETH |
3,809.6100 EUR |
3,797.9200 EUR |
3,842.8500 EUR |
3,819.4400 EUR |
| 2025-09-19 |
3,829.2952 EUR |
294.7760 ETH |
3,895.1400 EUR |
3,778.1800 EUR |
3,923.3900 EUR |
3,808.0200 EUR |
| 2025-09-18 |
3,896.5766 EUR |
260.8544 ETH |
3,886.4500 EUR |
3,864.3800 EUR |
3,936.8800 EUR |
3,894.4600 EUR |
| 2025-09-17 |
3,801.1840 EUR |
373.3851 ETH |
3,795.3400 EUR |
3,726.0000 EUR |
3,906.0000 EUR |
3,882.7800 EUR |
| 2025-09-16 |
3,795.7012 EUR |
341.7956 ETH |
3,842.0700 EUR |
3,741.3400 EUR |
3,859.9900 EUR |
3,788.8600 EUR |
| 2025-09-15 |
3,882.3205 EUR |
362.5734 ETH |
3,929.4300 EUR |
3,800.0200 EUR |
3,983.0600 EUR |
3,845.9200 EUR |
| 2025-09-14 |
3,933.9131 EUR |
180.1006 ETH |
3,968.7700 EUR |
3,892.8000 EUR |
3,988.3500 EUR |
3,930.4800 EUR |