Identifier on OKEx: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-14 |
1,609.3818 EUR |
1,110.7244 ETH |
1,560.5300 EUR |
1,557.1800 EUR |
1,649.8000 EUR |
1,633.0400 EUR |
| 2026-07-13 |
1,571.5124 EUR |
989.2920 ETH |
1,584.1800 EUR |
1,537.1600 EUR |
1,618.2600 EUR |
1,559.9500 EUR |
| 2026-07-12 |
1,583.1089 EUR |
489.0629 ETH |
1,565.7000 EUR |
1,559.6700 EUR |
1,600.3400 EUR |
1,584.4800 EUR |
| 2026-07-11 |
1,586.4377 EUR |
466.7296 ETH |
1,573.7400 EUR |
1,565.5400 EUR |
1,602.4900 EUR |
1,566.3200 EUR |
| 2026-07-10 |
1,561.4429 EUR |
837.5672 ETH |
1,526.1700 EUR |
1,519.1800 EUR |
1,585.4700 EUR |
1,573.8900 EUR |
| 2026-07-09 |
1,526.0518 EUR |
520.1303 ETH |
1,526.3000 EUR |
1,507.4000 EUR |
1,539.6600 EUR |
1,526.1100 EUR |
| 2026-07-08 |
1,526.6499 EUR |
750.0780 ETH |
1,553.2600 EUR |
1,502.3800 EUR |
1,563.5800 EUR |
1,526.4100 EUR |
| 2026-07-07 |
1,559.6000 EUR |
713.3587 ETH |
1,572.8100 EUR |
1,536.7700 EUR |
1,585.7100 EUR |
1,553.2600 EUR |
| 2026-07-06 |
1,556.9919 EUR |
813.4203 ETH |
1,560.7200 EUR |
1,514.0500 EUR |
1,602.1700 EUR |
1,587.3900 EUR |
| 2026-07-05 |
1,551.8147 EUR |
604.9871 ETH |
1,557.1800 EUR |
1,530.1200 EUR |
1,580.0000 EUR |
1,560.5500 EUR |
| 2026-07-04 |
1,558.8555 EUR |
608.9310 ETH |
1,536.4700 EUR |
1,524.6900 EUR |
1,580.3700 EUR |
1,557.1800 EUR |
| 2026-07-03 |
1,516.6097 EUR |
794.7488 ETH |
1,487.1900 EUR |
1,481.0800 EUR |
1,551.4500 EUR |
1,536.4600 EUR |
| 2026-07-02 |
1,459.0894 EUR |
1,178.3553 ETH |
1,413.3600 EUR |
1,402.7000 EUR |
1,504.6300 EUR |
1,487.4100 EUR |
| 2026-07-01 |
1,401.9945 EUR |
707.1173 ETH |
1,376.4800 EUR |
1,360.8300 EUR |
1,445.2800 EUR |
1,413.4100 EUR |
| 2026-06-30 |
1,379.0606 EUR |
492.8441 ETH |
1,410.6800 EUR |
1,359.3100 EUR |
1,412.2400 EUR |
1,376.0000 EUR |
| 2026-06-29 |
1,387.7078 EUR |
871.3486 ETH |
1,376.9600 EUR |
1,360.5200 EUR |
1,432.0000 EUR |
1,410.9100 EUR |
| 2026-06-28 |
1,378.9514 EUR |
529.5377 ETH |
1,381.1900 EUR |
1,358.7200 EUR |
1,393.6500 EUR |
1,379.0700 EUR |
| 2026-06-27 |
1,386.9923 EUR |
53.4403 ETH |
1,385.1500 EUR |
1,379.2000 EUR |
1,392.2400 EUR |
1,388.0000 EUR |
| 2026-06-26 |
1,368.9235 EUR |
540.3454 ETH |
1,378.4700 EUR |
1,330.4100 EUR |
1,396.5500 EUR |
1,385.1700 EUR |
| 2026-06-25 |
1,405.3127 EUR |
619.1364 ETH |
1,427.3000 EUR |
1,348.0000 EUR |
1,460.0000 EUR |
1,378.2800 EUR |
| 2026-06-24 |
1,431.2989 EUR |
771.3272 ETH |
1,464.5500 EUR |
1,366.7900 EUR |
1,490.4700 EUR |
1,427.1300 EUR |
| 2026-06-23 |
1,459.7502 EUR |
528.7515 ETH |
1,511.4700 EUR |
1,432.4800 EUR |
1,518.5900 EUR |
1,463.9800 EUR |
| 2026-06-22 |
1,524.5231 EUR |
290.8688 ETH |
1,487.8700 EUR |
1,487.8700 EUR |
1,554.2800 EUR |
1,512.7000 EUR |
| 2026-06-21 |
1,503.0655 EUR |
251.5191 ETH |
1,516.6700 EUR |
1,484.3100 EUR |
1,517.3000 EUR |
1,487.9000 EUR |
| 2026-06-20 |
1,508.6694 EUR |
165.5835 ETH |
1,492.5700 EUR |
1,485.4400 EUR |
1,524.2800 EUR |
1,517.6100 EUR |
| 2026-06-19 |
1,481.9558 EUR |
222.3202 ETH |
1,491.8600 EUR |
1,464.0100 EUR |
1,498.7400 EUR |
1,491.2800 EUR |
| 2026-06-18 |
1,502.7792 EUR |
413.0935 ETH |
1,520.5000 EUR |
1,456.0900 EUR |
1,529.3100 EUR |
1,492.3200 EUR |
| 2026-06-17 |
1,533.4975 EUR |
73.5638 ETH |
1,543.5400 EUR |
1,516.5700 EUR |
1,557.1600 EUR |
1,526.7900 EUR |
| 2026-06-16 |
1,542.4100 EUR |
310.2637 ETH |
1,548.3000 EUR |
1,518.8600 EUR |
1,585.6800 EUR |
1,543.0000 EUR |
| 2026-06-15 |
1,532.7866 EUR |
525.3563 ETH |
1,487.8100 EUR |
1,474.1400 EUR |
1,594.0900 EUR |
1,549.2800 EUR |
| 2026-06-14 |
1,461.6497 EUR |
278.9063 ETH |
1,454.2900 EUR |
1,431.7500 EUR |
1,493.1700 EUR |
1,487.5300 EUR |
| 2026-06-13 |
1,451.9788 EUR |
135.4194 ETH |
1,440.3700 EUR |
1,437.1300 EUR |
1,467.9700 EUR |
1,453.5700 EUR |
| 2026-06-12 |
1,442.3502 EUR |
333.8595 ETH |
1,444.6400 EUR |
1,427.0000 EUR |
1,460.1700 EUR |
1,440.2100 EUR |
| 2026-06-11 |
1,434.4309 EUR |
426.4370 ETH |
1,405.4900 EUR |
1,405.0400 EUR |
1,464.0000 EUR |
1,444.5500 EUR |
| 2026-06-10 |
1,413.3538 EUR |
451.4171 ETH |
1,421.7300 EUR |
1,389.6700 EUR |
1,440.2300 EUR |
1,405.1600 EUR |
| 2026-06-09 |
1,440.1100 EUR |
519.9055 ETH |
1,465.3600 EUR |
1,399.4800 EUR |
1,471.8000 EUR |
1,420.9200 EUR |
| 2026-06-08 |
1,457.0878 EUR |
445.9399 ETH |
1,468.5300 EUR |
1,427.3900 EUR |
1,486.2200 EUR |
1,476.6600 EUR |
| 2026-06-07 |
1,426.5734 EUR |
521.7755 ETH |
1,364.4300 EUR |
1,359.5300 EUR |
1,495.1200 EUR |
1,467.1200 EUR |
| 2026-06-06 |
1,354.7302 EUR |
591.8259 ETH |
1,376.0000 EUR |
1,308.5500 EUR |
1,390.6900 EUR |
1,363.9900 EUR |
| 2026-06-05 |
1,410.4929 EUR |
1,401.0821 ETH |
1,523.1800 EUR |
1,337.5400 EUR |
1,527.2200 EUR |
1,375.7300 EUR |
| 2026-06-04 |
1,522.4020 EUR |
597.4326 ETH |
1,560.7200 EUR |
1,479.7900 EUR |
1,566.8900 EUR |
1,524.8400 EUR |
| 2026-06-03 |
1,586.0524 EUR |
476.3897 ETH |
1,599.4600 EUR |
1,524.4600 EUR |
1,627.9900 EUR |
1,560.7200 EUR |
| 2026-06-02 |
1,652.9429 EUR |
475.1201 ETH |
1,722.7300 EUR |
1,580.7500 EUR |
1,722.7300 EUR |
1,598.9000 EUR |
| 2026-06-01 |
1,702.9410 EUR |
320.8772 ETH |
1,721.1300 EUR |
1,682.4600 EUR |
1,732.9300 EUR |
1,722.8000 EUR |
| 2026-05-31 |
1,724.8599 EUR |
99.5176 ETH |
1,732.9800 EUR |
1,709.2500 EUR |
1,745.8000 EUR |
1,720.7300 EUR |
| 2026-05-30 |
1,730.6655 EUR |
53.5710 ETH |
1,726.2200 EUR |
1,715.8500 EUR |
1,740.8000 EUR |
1,735.1900 EUR |
| 2026-05-29 |
1,724.8078 EUR |
253.3297 ETH |
1,725.3300 EUR |
1,696.0000 EUR |
1,749.3800 EUR |
1,726.0900 EUR |
| 2026-05-28 |
1,709.5848 EUR |
460.2166 ETH |
1,740.7800 EUR |
1,689.7500 EUR |
1,743.7400 EUR |
1,723.5600 EUR |
| 2026-05-27 |
1,770.9712 EUR |
306.0417 ETH |
1,780.7000 EUR |
1,731.5700 EUR |
1,798.1700 EUR |
1,741.2800 EUR |
| 2026-05-26 |
1,800.5948 EUR |
225.4995 ETH |
1,815.0900 EUR |
1,766.6600 EUR |
1,839.5500 EUR |
1,779.7400 EUR |