Identifier on OKEx: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
2,053.3573 EUR |
1.7932 ETH |
2,079.4800 EUR |
2,022.2600 EUR |
2,079.4800 EUR |
2,038.7800 EUR |
| 2023-12-11 |
2,068.4829 EUR |
0.8940 ETH |
2,153.5400 EUR |
2,042.4400 EUR |
2,153.5400 EUR |
2,047.6100 EUR |
| 2023-12-10 |
2,172.2777 EUR |
0.5460 ETH |
2,178.0900 EUR |
2,162.8400 EUR |
2,178.0900 EUR |
2,162.8400 EUR |
| 2023-12-09 |
2,194.8086 EUR |
1.2762 ETH |
2,201.7400 EUR |
2,189.0800 EUR |
2,211.1800 EUR |
2,189.5200 EUR |
| 2023-12-08 |
2,191.0291 EUR |
3.5744 ETH |
2,212.3900 EUR |
2,177.4000 EUR |
2,213.2700 EUR |
2,200.5500 EUR |
| 2023-12-07 |
2,178.0375 EUR |
1.0665 ETH |
2,117.5800 EUR |
2,117.5800 EUR |
2,206.0700 EUR |
2,206.0700 EUR |
| 2023-12-06 |
2,084.3523 EUR |
0.6326 ETH |
2,109.3400 EUR |
2,073.2000 EUR |
2,109.3400 EUR |
2,073.2000 EUR |
| 2023-12-05 |
2,046.3979 EUR |
2.5209 ETH |
2,054.6200 EUR |
2,031.7800 EUR |
2,119.3700 EUR |
2,119.3700 EUR |
| 2023-12-04 |
2,053.7699 EUR |
0.1264 ETH |
2,051.9900 EUR |
2,051.9900 EUR |
2,060.9700 EUR |
2,060.9700 EUR |
| 2023-12-03 |
2,013.2510 EUR |
0.2593 ETH |
1,990.2700 EUR |
1,990.2700 EUR |
2,013.5700 EUR |
2,013.3700 EUR |
| 2023-12-02 |
1,957.5080 EUR |
1.7474 ETH |
1,932.2600 EUR |
1,929.7900 EUR |
1,988.9900 EUR |
1,988.3900 EUR |
| 2023-12-01 |
1,934.0931 EUR |
1.7314 ETH |
1,942.2000 EUR |
1,915.0400 EUR |
1,951.9500 EUR |
1,935.6900 EUR |
| 2023-11-30 |
1,856.6100 EUR |
0.0001 ETH |
1,856.6100 EUR |
1,856.6100 EUR |
1,856.6100 EUR |
1,856.6100 EUR |
| 2023-11-29 |
1,866.5800 EUR |
0.1573 ETH |
1,866.5800 EUR |
1,866.5800 EUR |
1,866.5800 EUR |
1,866.5800 EUR |
| 2023-11-28 |
1,847.1927 EUR |
0.6191 ETH |
1,839.8700 EUR |
1,839.1300 EUR |
1,879.3700 EUR |
1,879.3700 EUR |
| 2023-11-27 |
1,850.6062 EUR |
1.3621 ETH |
1,879.0400 EUR |
1,822.3800 EUR |
1,879.0400 EUR |
1,822.3800 EUR |
| 2023-11-26 |
1,886.5854 EUR |
6.2230 ETH |
1,899.7400 EUR |
1,867.0700 EUR |
1,909.4300 EUR |
1,898.9500 EUR |
| 2023-11-25 |
1,901.9211 EUR |
0.2361 ETH |
1,902.1500 EUR |
1,901.7700 EUR |
1,902.1500 EUR |
1,901.7700 EUR |
| 2023-11-24 |
1,919.1177 EUR |
1.9009 ETH |
1,922.2200 EUR |
1,903.1700 EUR |
1,941.9800 EUR |
1,903.1700 EUR |
| 2023-11-23 |
1,888.5433 EUR |
2.1437 ETH |
1,891.2900 EUR |
1,878.9900 EUR |
1,895.7600 EUR |
1,892.8000 EUR |
| 2023-11-22 |
1,902.6162 EUR |
1.2660 ETH |
1,840.5000 EUR |
1,840.5000 EUR |
1,918.1500 EUR |
1,917.5700 EUR |
| 2023-11-21 |
1,811.8645 EUR |
4.9723 ETH |
1,841.6700 EUR |
1,776.6300 EUR |
1,841.6700 EUR |
1,781.8300 EUR |