Identifier on OKEx: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0493 BTC |
12,233.1811 ETH |
0.0510 BTC |
0.0479 BTC |
0.0510 BTC |
0.0483 BTC |
| 2024-07-24 |
0.0515 BTC |
5,027.7440 ETH |
0.0528 BTC |
0.0503 BTC |
0.0528 BTC |
0.0510 BTC |
| 2024-07-23 |
0.0523 BTC |
12,688.8006 ETH |
0.0509 BTC |
0.0509 BTC |
0.0531 BTC |
0.0528 BTC |
| 2024-07-22 |
0.0515 BTC |
4,232.6950 ETH |
0.0519 BTC |
0.0509 BTC |
0.0521 BTC |
0.0509 BTC |
| 2024-07-21 |
0.0519 BTC |
3,419.1667 ETH |
0.0524 BTC |
0.0516 BTC |
0.0525 BTC |
0.0519 BTC |
| 2024-07-20 |
0.0524 BTC |
3,606.3742 ETH |
0.0526 BTC |
0.0521 BTC |
0.0527 BTC |
0.0524 BTC |
| 2024-07-19 |
0.0528 BTC |
6,939.4065 ETH |
0.0536 BTC |
0.0522 BTC |
0.0536 BTC |
0.0526 BTC |
| 2024-07-18 |
0.0533 BTC |
3,213.0378 ETH |
0.0529 BTC |
0.0528 BTC |
0.0538 BTC |
0.0536 BTC |
| 2024-07-17 |
0.0533 BTC |
9,469.3489 ETH |
0.0530 BTC |
0.0527 BTC |
0.0535 BTC |
0.0529 BTC |
| 2024-07-16 |
0.0535 BTC |
5,301.9647 ETH |
0.0538 BTC |
0.0529 BTC |
0.0541 BTC |
0.0530 BTC |
| 2024-07-15 |
0.0535 BTC |
6,068.1765 ETH |
0.0534 BTC |
0.0531 BTC |
0.0541 BTC |
0.0538 BTC |
| 2024-07-14 |
0.0533 BTC |
3,876.9517 ETH |
0.0536 BTC |
0.0530 BTC |
0.0536 BTC |
0.0534 BTC |
| 2024-07-13 |
0.0539 BTC |
2,003.6273 ETH |
0.0541 BTC |
0.0535 BTC |
0.0543 BTC |
0.0536 BTC |
| 2024-07-12 |
0.0539 BTC |
3,075.6100 ETH |
0.0541 BTC |
0.0536 BTC |
0.0543 BTC |
0.0541 BTC |
| 2024-07-11 |
0.0540 BTC |
5,111.5947 ETH |
0.0537 BTC |
0.0534 BTC |
0.0545 BTC |
0.0541 BTC |
| 2024-07-10 |
0.0533 BTC |
5,753.2125 ETH |
0.0529 BTC |
0.0525 BTC |
0.0544 BTC |
0.0537 BTC |
| 2024-07-09 |
0.0534 BTC |
3,727.4629 ETH |
0.0532 BTC |
0.0528 BTC |
0.0538 BTC |
0.0528 BTC |
| 2024-07-08 |
0.0528 BTC |
10,465.8537 ETH |
0.0525 BTC |
0.0519 BTC |
0.0535 BTC |
0.0532 BTC |
| 2024-07-07 |
0.0524 BTC |
3,419.8761 ETH |
0.0527 BTC |
0.0520 BTC |
0.0527 BTC |
0.0525 BTC |
| 2024-07-06 |
0.0529 BTC |
3,938.4660 ETH |
0.0527 BTC |
0.0526 BTC |
0.0533 BTC |
0.0527 BTC |
| 2024-07-05 |
0.0530 BTC |
33,535.4904 ETH |
0.0536 BTC |
0.0520 BTC |
0.0542 BTC |
0.0526 BTC |
| 2024-07-04 |
0.0544 BTC |
7,397.8234 ETH |
0.0547 BTC |
0.0534 BTC |
0.0550 BTC |
0.0536 BTC |
| 2024-07-03 |
0.0549 BTC |
5,783.0147 ETH |
0.0551 BTC |
0.0544 BTC |
0.0553 BTC |
0.0547 BTC |
| 2024-07-02 |
0.0550 BTC |
1,904.5939 ETH |
0.0547 BTC |
0.0547 BTC |
0.0553 BTC |
0.0551 BTC |
| 2024-07-01 |
0.0550 BTC |
3,770.8465 ETH |
0.0548 BTC |
0.0545 BTC |
0.0554 BTC |
0.0547 BTC |
| 2024-06-30 |
0.0551 BTC |
2,415.0260 ETH |
0.0554 BTC |
0.0548 BTC |
0.0555 BTC |
0.0548 BTC |
| 2024-06-29 |
0.0557 BTC |
1,198.2255 ETH |
0.0559 BTC |
0.0554 BTC |
0.0560 BTC |
0.0554 BTC |
| 2024-06-28 |
0.0560 BTC |
3,034.7183 ETH |
0.0559 BTC |
0.0556 BTC |
0.0563 BTC |
0.0559 BTC |
| 2024-06-27 |
0.0558 BTC |
3,790.0328 ETH |
0.0554 BTC |
0.0553 BTC |
0.0562 BTC |
0.0559 BTC |
| 2024-06-26 |
0.0551 BTC |
3,976.2299 ETH |
0.0549 BTC |
0.0546 BTC |
0.0559 BTC |
0.0554 BTC |
| 2024-06-25 |
0.0551 BTC |
4,645.1895 ETH |
0.0556 BTC |
0.0548 BTC |
0.0557 BTC |
0.0549 BTC |
| 2024-06-24 |
0.0545 BTC |
12,619.1655 ETH |
0.0541 BTC |
0.0530 BTC |
0.0560 BTC |
0.0556 BTC |
| 2024-06-23 |
0.0545 BTC |
11,732.3428 ETH |
0.0544 BTC |
0.0535 BTC |
0.0547 BTC |
0.0541 BTC |
| 2024-06-22 |
0.0544 BTC |
1,163.8973 ETH |
0.0549 BTC |
0.0540 BTC |
0.0549 BTC |
0.0544 BTC |
| 2024-06-21 |
0.0546 BTC |
4,318.4289 ETH |
0.0542 BTC |
0.0539 BTC |
0.0551 BTC |
0.0549 BTC |
| 2024-06-20 |
0.0544 BTC |
4,523.9785 ETH |
0.0548 BTC |
0.0539 BTC |
0.0549 BTC |
0.0542 BTC |
| 2024-06-19 |
0.0544 BTC |
8,072.7655 ETH |
0.0535 BTC |
0.0534 BTC |
0.0550 BTC |
0.0548 BTC |
| 2024-06-18 |
0.0525 BTC |
11,289.1185 ETH |
0.0528 BTC |
0.0518 BTC |
0.0535 BTC |
0.0535 BTC |
| 2024-06-17 |
0.0536 BTC |
7,091.4191 ETH |
0.0544 BTC |
0.0527 BTC |
0.0545 BTC |
0.0528 BTC |
| 2024-06-16 |
0.0540 BTC |
5,090.3595 ETH |
0.0539 BTC |
0.0534 BTC |
0.0547 BTC |
0.0544 BTC |
| 2024-06-15 |
0.0534 BTC |
9,339.2249 ETH |
0.0527 BTC |
0.0526 BTC |
0.0541 BTC |
0.0539 BTC |
| 2024-06-14 |
0.0522 BTC |
6,115.7745 ETH |
0.0519 BTC |
0.0516 BTC |
0.0530 BTC |
0.0527 BTC |
| 2024-06-13 |
0.0518 BTC |
5,327.0547 ETH |
0.0522 BTC |
0.0515 BTC |
0.0523 BTC |
0.0520 BTC |
| 2024-06-12 |
0.0521 BTC |
13,945.4489 ETH |
0.0520 BTC |
0.0517 BTC |
0.0526 BTC |
0.0522 BTC |
| 2024-06-11 |
0.0523 BTC |
13,919.3829 ETH |
0.0527 BTC |
0.0518 BTC |
0.0529 BTC |
0.0520 BTC |
| 2024-06-10 |
0.0529 BTC |
2,606.4043 ETH |
0.0532 BTC |
0.0526 BTC |
0.0533 BTC |
0.0528 BTC |
| 2024-06-09 |
0.0531 BTC |
1,238.9690 ETH |
0.0531 BTC |
0.0530 BTC |
0.0533 BTC |
0.0532 BTC |
| 2024-06-08 |
0.0531 BTC |
1,804.9476 ETH |
0.0530 BTC |
0.0529 BTC |
0.0534 BTC |
0.0531 BTC |
| 2024-06-07 |
0.0531 BTC |
9,426.4698 ETH |
0.0539 BTC |
0.0519 BTC |
0.0539 BTC |
0.0531 BTC |
| 2024-06-06 |
0.0540 BTC |
3,264.4331 ETH |
0.0544 BTC |
0.0536 BTC |
0.0545 BTC |
0.0539 BTC |