Identifier on OKEx: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0405 BTC |
3,983.7754 ETH |
0.0406 BTC |
0.0402 BTC |
0.0408 BTC |
0.0403 BTC |
| 2024-09-12 |
0.0406 BTC |
6,021.3392 ETH |
0.0408 BTC |
0.0402 BTC |
0.0409 BTC |
0.0406 BTC |
| 2024-09-11 |
0.0410 BTC |
4,456.3920 ETH |
0.0414 BTC |
0.0405 BTC |
0.0414 BTC |
0.0408 BTC |
| 2024-09-10 |
0.0412 BTC |
3,338.1683 ETH |
0.0414 BTC |
0.0410 BTC |
0.0415 BTC |
0.0414 BTC |
| 2024-09-09 |
0.0416 BTC |
4,949.4770 ETH |
0.0419 BTC |
0.0409 BTC |
0.0424 BTC |
0.0414 BTC |
| 2024-09-08 |
0.0420 BTC |
3,670.2180 ETH |
0.0420 BTC |
0.0417 BTC |
0.0423 BTC |
0.0419 BTC |
| 2024-09-07 |
0.0419 BTC |
9,299.1306 ETH |
0.0412 BTC |
0.0412 BTC |
0.0423 BTC |
0.0420 BTC |
| 2024-09-06 |
0.0419 BTC |
17,354.3864 ETH |
0.0422 BTC |
0.0409 BTC |
0.0426 BTC |
0.0412 BTC |
| 2024-09-05 |
0.0422 BTC |
6,702.9370 ETH |
0.0423 BTC |
0.0418 BTC |
0.0425 BTC |
0.0422 BTC |
| 2024-09-04 |
0.0421 BTC |
8,500.1719 ETH |
0.0422 BTC |
0.0412 BTC |
0.0427 BTC |
0.0423 BTC |
| 2024-09-03 |
0.0424 BTC |
2,312.9614 ETH |
0.0429 BTC |
0.0420 BTC |
0.0429 BTC |
0.0422 BTC |
| 2024-09-02 |
0.0429 BTC |
3,484.2435 ETH |
0.0423 BTC |
0.0423 BTC |
0.0434 BTC |
0.0429 BTC |
| 2024-09-01 |
0.0425 BTC |
2,401.9727 ETH |
0.0426 BTC |
0.0419 BTC |
0.0429 BTC |
0.0423 BTC |
| 2024-08-31 |
0.0426 BTC |
474.0620 ETH |
0.0427 BTC |
0.0424 BTC |
0.0428 BTC |
0.0426 BTC |
| 2024-08-30 |
0.0424 BTC |
3,179.3472 ETH |
0.0426 BTC |
0.0420 BTC |
0.0429 BTC |
0.0427 BTC |
| 2024-08-29 |
0.0426 BTC |
2,419.4801 ETH |
0.0428 BTC |
0.0422 BTC |
0.0429 BTC |
0.0426 BTC |
| 2024-08-28 |
0.0420 BTC |
8,290.6242 ETH |
0.0414 BTC |
0.0411 BTC |
0.0430 BTC |
0.0428 BTC |
| 2024-08-27 |
0.0416 BTC |
8,247.9432 ETH |
0.0427 BTC |
0.0402 BTC |
0.0428 BTC |
0.0414 BTC |
| 2024-08-26 |
0.0427 BTC |
2,077.2298 ETH |
0.0428 BTC |
0.0423 BTC |
0.0430 BTC |
0.0427 BTC |
| 2024-08-25 |
0.0430 BTC |
3,061.9512 ETH |
0.0432 BTC |
0.0427 BTC |
0.0433 BTC |
0.0428 BTC |
| 2024-08-24 |
0.0433 BTC |
2,989.8160 ETH |
0.0431 BTC |
0.0429 BTC |
0.0438 BTC |
0.0432 BTC |
| 2024-08-23 |
0.0433 BTC |
5,044.6076 ETH |
0.0435 BTC |
0.0428 BTC |
0.0440 BTC |
0.0431 BTC |
| 2024-08-22 |
0.0432 BTC |
2,096.3743 ETH |
0.0430 BTC |
0.0430 BTC |
0.0435 BTC |
0.0434 BTC |
| 2024-08-21 |
0.0434 BTC |
3,668.0069 ETH |
0.0436 BTC |
0.0429 BTC |
0.0438 BTC |
0.0430 BTC |
| 2024-08-20 |
0.0437 BTC |
4,580.2385 ETH |
0.0444 BTC |
0.0433 BTC |
0.0444 BTC |
0.0436 BTC |
| 2024-08-19 |
0.0445 BTC |
4,152.7498 ETH |
0.0447 BTC |
0.0440 BTC |
0.0451 BTC |
0.0444 BTC |
| 2024-08-18 |
0.0443 BTC |
2,675.6592 ETH |
0.0439 BTC |
0.0437 BTC |
0.0448 BTC |
0.0447 BTC |
| 2024-08-17 |
0.0439 BTC |
725.9389 ETH |
0.0440 BTC |
0.0438 BTC |
0.0441 BTC |
0.0440 BTC |
| 2024-08-16 |
0.0444 BTC |
4,241.1537 ETH |
0.0447 BTC |
0.0438 BTC |
0.0449 BTC |
0.0440 BTC |
| 2024-08-15 |
0.0448 BTC |
5,556.8371 ETH |
0.0453 BTC |
0.0440 BTC |
0.0456 BTC |
0.0447 BTC |
| 2024-08-14 |
0.0449 BTC |
5,211.2359 ETH |
0.0446 BTC |
0.0444 BTC |
0.0454 BTC |
0.0454 BTC |
| 2024-08-13 |
0.0448 BTC |
7,035.8216 ETH |
0.0459 BTC |
0.0442 BTC |
0.0459 BTC |
0.0446 BTC |
| 2024-08-12 |
0.0446 BTC |
11,294.4029 ETH |
0.0435 BTC |
0.0430 BTC |
0.0461 BTC |
0.0459 BTC |
| 2024-08-11 |
0.0436 BTC |
2,832.3662 ETH |
0.0428 BTC |
0.0428 BTC |
0.0441 BTC |
0.0435 BTC |
| 2024-08-10 |
0.0430 BTC |
1,845.6951 ETH |
0.0427 BTC |
0.0426 BTC |
0.0434 BTC |
0.0428 BTC |
| 2024-08-09 |
0.0434 BTC |
5,423.4777 ETH |
0.0435 BTC |
0.0426 BTC |
0.0442 BTC |
0.0427 BTC |
| 2024-08-08 |
0.0429 BTC |
9,169.0279 ETH |
0.0425 BTC |
0.0420 BTC |
0.0437 BTC |
0.0435 BTC |
| 2024-08-07 |
0.0432 BTC |
9,404.1808 ETH |
0.0439 BTC |
0.0423 BTC |
0.0444 BTC |
0.0425 BTC |
| 2024-08-06 |
0.0448 BTC |
9,609.6147 ETH |
0.0448 BTC |
0.0437 BTC |
0.0455 BTC |
0.0439 BTC |
| 2024-08-05 |
0.0437 BTC |
77,874.1319 ETH |
0.0463 BTC |
0.0395 BTC |
0.0463 BTC |
0.0448 BTC |
| 2024-08-04 |
0.0469 BTC |
10,207.8864 ETH |
0.0478 BTC |
0.0458 BTC |
0.0482 BTC |
0.0462 BTC |
| 2024-08-03 |
0.0481 BTC |
4,658.4460 ETH |
0.0486 BTC |
0.0477 BTC |
0.0487 BTC |
0.0478 BTC |
| 2024-08-02 |
0.0483 BTC |
7,734.9460 ETH |
0.0490 BTC |
0.0477 BTC |
0.0493 BTC |
0.0486 BTC |
| 2024-08-01 |
0.0495 BTC |
8,154.1453 ETH |
0.0500 BTC |
0.0487 BTC |
0.0501 BTC |
0.0490 BTC |
| 2024-07-31 |
0.0499 BTC |
3,151.0531 ETH |
0.0495 BTC |
0.0494 BTC |
0.0503 BTC |
0.0500 BTC |
| 2024-07-30 |
0.0497 BTC |
7,322.0845 ETH |
0.0497 BTC |
0.0493 BTC |
0.0504 BTC |
0.0495 BTC |
| 2024-07-29 |
0.0487 BTC |
9,242.4731 ETH |
0.0479 BTC |
0.0477 BTC |
0.0499 BTC |
0.0497 BTC |
| 2024-07-28 |
0.0479 BTC |
1,610.8885 ETH |
0.0479 BTC |
0.0476 BTC |
0.0484 BTC |
0.0479 BTC |
| 2024-07-27 |
0.0479 BTC |
6,324.3477 ETH |
0.0482 BTC |
0.0473 BTC |
0.0482 BTC |
0.0479 BTC |
| 2024-07-26 |
0.0483 BTC |
6,559.0285 ETH |
0.0483 BTC |
0.0478 BTC |
0.0489 BTC |
0.0482 BTC |