Identifier on OKEx: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-08 |
5.7465 USDT |
3,493,915.8026 ETC |
5.7790 USDT |
5.5510 USDT |
5.9250 USDT |
5.7140 USDT |
| 2020-04-07 |
5.7035 USDT |
4,923,932.9434 ETC |
5.6280 USDT |
5.3730 USDT |
5.9090 USDT |
5.7790 USDT |
| 2020-04-06 |
5.4960 USDT |
4,489,608.8963 ETC |
5.3640 USDT |
5.3560 USDT |
5.8290 USDT |
5.6280 USDT |
| 2020-04-05 |
5.2385 USDT |
3,870,415.1849 ETC |
5.1140 USDT |
4.9200 USDT |
5.3960 USDT |
5.3630 USDT |
| 2020-04-04 |
5.1160 USDT |
2,492,104.5857 ETC |
5.1180 USDT |
5.0530 USDT |
5.2440 USDT |
5.1140 USDT |
| 2020-04-03 |
5.1050 USDT |
2,350,897.5705 ETC |
5.0910 USDT |
4.9910 USDT |
5.1690 USDT |
5.1190 USDT |
| 2020-04-02 |
5.1140 USDT |
5,134,046.8969 ETC |
5.1340 USDT |
5.0280 USDT |
5.3650 USDT |
5.0940 USDT |
| 2020-04-01 |
5.0360 USDT |
3,310,129.8486 ETC |
4.9410 USDT |
4.8060 USDT |
5.1560 USDT |
5.1310 USDT |
| 2020-03-31 |
4.9405 USDT |
3,654,877.1789 ETC |
4.9390 USDT |
4.7810 USDT |
5.0520 USDT |
4.9420 USDT |
| 2020-03-30 |
4.9265 USDT |
3,181,419.3464 ETC |
4.9160 USDT |
4.8580 USDT |
5.0570 USDT |
4.9370 USDT |
| 2020-03-29 |
4.9590 USDT |
4,170,982.6356 ETC |
5.0030 USDT |
4.8010 USDT |
5.0640 USDT |
4.9150 USDT |
| 2020-03-28 |
4.8925 USDT |
4,247,591.4343 ETC |
4.7830 USDT |
4.6200 USDT |
5.0540 USDT |
5.0020 USDT |
| 2020-03-27 |
4.9295 USDT |
4,195,583.7705 ETC |
5.0740 USDT |
4.7000 USDT |
5.1250 USDT |
4.7850 USDT |
| 2020-03-26 |
5.0325 USDT |
3,574,351.8230 ETC |
4.9910 USDT |
4.9640 USDT |
5.2030 USDT |
5.0740 USDT |
| 2020-03-25 |
5.0410 USDT |
3,932,303.8528 ETC |
5.0900 USDT |
4.8960 USDT |
5.1420 USDT |
4.9920 USDT |
| 2020-03-24 |
5.0105 USDT |
6,979,293.5993 ETC |
4.9300 USDT |
4.8620 USDT |
5.2730 USDT |
5.0910 USDT |
| 2020-03-23 |
4.9075 USDT |
6,240,857.6935 ETC |
4.8850 USDT |
4.8300 USDT |
5.2000 USDT |
4.9300 USDT |
| 2020-03-22 |
4.8160 USDT |
8,519,919.7477 ETC |
4.7480 USDT |
4.5150 USDT |
5.0800 USDT |
4.8840 USDT |
| 2020-03-21 |
4.9000 USDT |
7,428,129.7648 ETC |
5.0530 USDT |
4.6630 USDT |
5.2390 USDT |
4.7470 USDT |
| 2020-03-20 |
5.1620 USDT |
7,921,615.8343 ETC |
5.2740 USDT |
4.5220 USDT |
5.3360 USDT |
5.0500 USDT |
| 2020-03-19 |
5.0535 USDT |
8,999,749.4420 ETC |
4.8360 USDT |
4.7720 USDT |
5.5300 USDT |
5.2710 USDT |
| 2020-03-18 |
4.6770 USDT |
5,846,236.8937 ETC |
4.5170 USDT |
4.4130 USDT |
4.8560 USDT |
4.8370 USDT |
| 2020-03-17 |
4.5900 USDT |
6,102,861.6404 ETC |
4.6670 USDT |
4.3200 USDT |
4.7400 USDT |
4.5130 USDT |
| 2020-03-16 |
4.6475 USDT |
10,025,743.2881 ETC |
4.6320 USDT |
4.3190 USDT |
5.0050 USDT |
4.6630 USDT |
| 2020-03-15 |
4.7945 USDT |
14,004,055.7839 ETC |
4.9570 USDT |
4.0460 USDT |
5.2960 USDT |
4.6320 USDT |
| 2020-03-14 |
4.8120 USDT |
8,828,042.9902 ETC |
4.6680 USDT |
4.5430 USDT |
5.1860 USDT |
4.9560 USDT |
| 2020-03-13 |
4.6000 USDT |
13,022,105.3467 ETC |
4.5360 USDT |
4.2120 USDT |
4.9120 USDT |
4.6640 USDT |
| 2020-03-12 |
4.6115 USDT |
25,220,137.0462 ETC |
4.6870 USDT |
3.1160 USDT |
5.3060 USDT |
4.5360 USDT |
| 2020-03-11 |
5.5760 USDT |
15,997,398.0358 ETC |
6.4680 USDT |
4.1740 USDT |
6.6400 USDT |
4.6840 USDT |
| 2020-03-10 |
6.5695 USDT |
4,837,642.9319 ETC |
6.6720 USDT |
6.3520 USDT |
6.8890 USDT |
6.4670 USDT |
| 2020-03-09 |
6.6550 USDT |
5,035,220.4371 ETC |
6.6380 USDT |
6.4790 USDT |
6.9770 USDT |
6.6720 USDT |
| 2020-03-08 |
6.7150 USDT |
8,964,886.2817 ETC |
6.7970 USDT |
6.2000 USDT |
7.0490 USDT |
6.6330 USDT |
| 2020-03-07 |
7.4400 USDT |
5,504,669.6642 ETC |
8.0790 USDT |
6.7000 USDT |
8.1890 USDT |
6.8010 USDT |
| 2020-03-06 |
8.0115 USDT |
3,238,896.6398 ETC |
7.9420 USDT |
7.9280 USDT |
8.2240 USDT |
8.0810 USDT |
| 2020-03-05 |
8.0570 USDT |
5,215,368.6342 ETC |
8.1730 USDT |
7.8500 USDT |
8.4500 USDT |
7.9410 USDT |
| 2020-03-04 |
7.9870 USDT |
6,179,684.6546 ETC |
7.7980 USDT |
7.5630 USDT |
8.2390 USDT |
8.1760 USDT |
| 2020-03-03 |
8.0505 USDT |
6,924,815.4954 ETC |
8.3030 USDT |
7.7810 USDT |
8.6330 USDT |
7.7980 USDT |
| 2020-03-02 |
8.2695 USDT |
7,340,741.5083 ETC |
8.2330 USDT |
8.1340 USDT |
8.6570 USDT |
8.3060 USDT |
| 2020-03-01 |
7.9850 USDT |
6,409,930.8605 ETC |
7.7400 USDT |
7.5650 USDT |
8.2380 USDT |
8.2300 USDT |
| 2020-02-29 |
7.5680 USDT |
4,912,196.2168 ETC |
7.3940 USDT |
7.3300 USDT |
7.9280 USDT |
7.7420 USDT |
| 2020-02-28 |
7.4675 USDT |
5,422,419.8686 ETC |
7.5410 USDT |
7.2930 USDT |
7.6680 USDT |
7.3940 USDT |
| 2020-02-27 |
7.6905 USDT |
7,105,676.9881 ETC |
7.8360 USDT |
7.1770 USDT |
8.0730 USDT |
7.5450 USDT |
| 2020-02-26 |
7.9625 USDT |
11,729,786.2472 ETC |
8.0900 USDT |
7.2710 USDT |
8.1030 USDT |
7.8350 USDT |
| 2020-02-25 |
8.5695 USDT |
9,701,789.8796 ETC |
9.0520 USDT |
8.0780 USDT |
9.4640 USDT |
8.0870 USDT |
| 2020-02-24 |
9.1795 USDT |
4,980,606.8006 ETC |
9.3090 USDT |
8.9260 USDT |
9.4400 USDT |
9.0500 USDT |
| 2020-02-23 |
9.4490 USDT |
5,345,857.0477 ETC |
9.5860 USDT |
9.1190 USDT |
9.8430 USDT |
9.3120 USDT |
| 2020-02-22 |
9.5505 USDT |
5,416,109.2271 ETC |
9.5150 USDT |
9.3530 USDT |
9.9800 USDT |
9.5860 USDT |
| 2020-02-21 |
9.5325 USDT |
6,891,634.7504 ETC |
9.5500 USDT |
9.2210 USDT |
9.8800 USDT |
9.5150 USDT |
| 2020-02-20 |
9.1110 USDT |
8,271,739.5008 ETC |
8.6720 USDT |
8.3560 USDT |
9.6050 USDT |
9.5500 USDT |
| 2020-02-19 |
9.1415 USDT |
9,431,820.3619 ETC |
9.6100 USDT |
8.3280 USDT |
9.7000 USDT |
8.6730 USDT |