Identifier on OKEx: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-28 |
6.9745 USDT |
2,953,735.4742 ETC |
6.8360 USDT |
6.7540 USDT |
7.2270 USDT |
7.1130 USDT |
| 2020-05-27 |
6.7975 USDT |
2,102,634.3720 ETC |
6.7610 USDT |
6.6710 USDT |
6.8390 USDT |
6.8340 USDT |
| 2020-05-26 |
6.6565 USDT |
2,334,444.1638 ETC |
6.5530 USDT |
6.5440 USDT |
6.8370 USDT |
6.7600 USDT |
| 2020-05-25 |
6.6890 USDT |
2,526,911.8476 ETC |
6.8240 USDT |
6.5350 USDT |
6.9150 USDT |
6.5540 USDT |
| 2020-05-24 |
6.7055 USDT |
3,322,800.2446 ETC |
6.5870 USDT |
6.4900 USDT |
6.8880 USDT |
6.8240 USDT |
| 2020-05-23 |
6.5300 USDT |
2,612,988.8327 ETC |
6.4730 USDT |
6.4070 USDT |
6.7800 USDT |
6.5870 USDT |
| 2020-05-22 |
6.4880 USDT |
2,980,707.0390 ETC |
6.5020 USDT |
6.3770 USDT |
6.6150 USDT |
6.4740 USDT |
| 2020-05-21 |
6.2960 USDT |
3,762,563.6605 ETC |
6.0900 USDT |
5.9300 USDT |
6.5030 USDT |
6.5020 USDT |
| 2020-05-20 |
6.2240 USDT |
3,858,780.9035 ETC |
6.3570 USDT |
5.9630 USDT |
6.5320 USDT |
6.0910 USDT |
| 2020-05-19 |
6.4880 USDT |
2,752,979.9938 ETC |
6.6200 USDT |
6.2580 USDT |
6.6880 USDT |
6.3560 USDT |
| 2020-05-18 |
6.6495 USDT |
2,703,087.3789 ETC |
6.6820 USDT |
6.5510 USDT |
6.7340 USDT |
6.6170 USDT |
| 2020-05-17 |
6.7175 USDT |
3,237,693.0116 ETC |
6.7500 USDT |
6.6110 USDT |
6.9200 USDT |
6.6850 USDT |
| 2020-05-16 |
6.7245 USDT |
3,822,140.1316 ETC |
6.7020 USDT |
6.5000 USDT |
6.7870 USDT |
6.7470 USDT |
| 2020-05-15 |
6.6155 USDT |
6,677,859.2174 ETC |
6.5290 USDT |
6.3800 USDT |
6.8570 USDT |
6.7020 USDT |
| 2020-05-14 |
6.4210 USDT |
5,029,835.7977 ETC |
6.3140 USDT |
6.0940 USDT |
6.6370 USDT |
6.5280 USDT |
| 2020-05-13 |
6.2810 USDT |
3,334,153.5276 ETC |
6.2490 USDT |
6.0770 USDT |
6.3660 USDT |
6.3130 USDT |
| 2020-05-12 |
6.2070 USDT |
2,964,898.8199 ETC |
6.1660 USDT |
5.8810 USDT |
6.2490 USDT |
6.2480 USDT |
| 2020-05-11 |
6.1135 USDT |
5,257,546.2513 ETC |
6.0610 USDT |
5.6230 USDT |
6.2290 USDT |
6.1660 USDT |
| 2020-05-10 |
6.1265 USDT |
6,714,011.2697 ETC |
6.1940 USDT |
5.7800 USDT |
6.3250 USDT |
6.0590 USDT |
| 2020-05-09 |
6.6910 USDT |
6,805,966.1893 ETC |
7.1860 USDT |
5.5530 USDT |
7.2220 USDT |
6.1960 USDT |
| 2020-05-08 |
7.1245 USDT |
3,775,613.4736 ETC |
7.0610 USDT |
7.0000 USDT |
7.3180 USDT |
7.1880 USDT |
| 2020-05-07 |
7.0165 USDT |
3,796,134.0768 ETC |
6.9730 USDT |
6.8450 USDT |
7.2480 USDT |
7.0600 USDT |
| 2020-05-06 |
7.0660 USDT |
3,566,318.2223 ETC |
7.1600 USDT |
6.7840 USDT |
7.1840 USDT |
6.9720 USDT |
| 2020-05-05 |
7.1570 USDT |
3,032,683.4377 ETC |
7.1560 USDT |
7.0590 USDT |
7.3300 USDT |
7.1580 USDT |
| 2020-05-04 |
7.2215 USDT |
5,450,666.6699 ETC |
7.2850 USDT |
7.0300 USDT |
7.4850 USDT |
7.1580 USDT |
| 2020-05-03 |
7.2350 USDT |
5,157,794.1277 ETC |
7.1820 USDT |
6.6440 USDT |
7.3840 USDT |
7.2880 USDT |
| 2020-05-02 |
7.1090 USDT |
6,466,519.8444 ETC |
7.0370 USDT |
7.0190 USDT |
7.6300 USDT |
7.1810 USDT |
| 2020-05-01 |
6.7890 USDT |
3,141,368.7043 ETC |
6.5420 USDT |
6.5030 USDT |
7.0530 USDT |
7.0360 USDT |
| 2020-04-30 |
6.5185 USDT |
4,015,386.4798 ETC |
6.4930 USDT |
6.3240 USDT |
6.6970 USDT |
6.5440 USDT |
| 2020-04-29 |
6.5350 USDT |
8,309,784.1506 ETC |
6.5760 USDT |
6.2860 USDT |
7.0050 USDT |
6.4940 USDT |
| 2020-04-28 |
6.3230 USDT |
3,970,981.5684 ETC |
6.0700 USDT |
6.0380 USDT |
6.6040 USDT |
6.5760 USDT |
| 2020-04-27 |
6.0275 USDT |
2,709,598.7328 ETC |
5.9850 USDT |
5.9560 USDT |
6.1550 USDT |
6.0700 USDT |
| 2020-04-26 |
5.9670 USDT |
4,202,659.1935 ETC |
5.9480 USDT |
5.9290 USDT |
6.2760 USDT |
5.9860 USDT |
| 2020-04-25 |
5.8070 USDT |
3,790,171.5054 ETC |
5.6650 USDT |
5.6200 USDT |
6.1370 USDT |
5.9490 USDT |
| 2020-04-24 |
5.6195 USDT |
3,472,032.1695 ETC |
5.5740 USDT |
5.5310 USDT |
5.8620 USDT |
5.6650 USDT |
| 2020-04-23 |
5.5980 USDT |
2,748,616.7721 ETC |
5.6200 USDT |
5.5190 USDT |
5.7840 USDT |
5.5760 USDT |
| 2020-04-22 |
5.5200 USDT |
2,925,614.2219 ETC |
5.4210 USDT |
5.2890 USDT |
5.6740 USDT |
5.6190 USDT |
| 2020-04-21 |
5.3160 USDT |
2,671,008.1303 ETC |
5.2120 USDT |
5.1550 USDT |
5.4390 USDT |
5.4200 USDT |
| 2020-04-20 |
5.3410 USDT |
3,116,702.6541 ETC |
5.4690 USDT |
5.1180 USDT |
5.5070 USDT |
5.2130 USDT |
| 2020-04-19 |
5.4595 USDT |
2,415,675.1187 ETC |
5.4500 USDT |
5.3610 USDT |
5.6070 USDT |
5.4690 USDT |
| 2020-04-18 |
5.5340 USDT |
3,265,422.9202 ETC |
5.6170 USDT |
5.4030 USDT |
5.7160 USDT |
5.4510 USDT |
| 2020-04-17 |
5.4955 USDT |
2,507,626.1026 ETC |
5.3750 USDT |
5.3510 USDT |
5.6450 USDT |
5.6160 USDT |
| 2020-04-16 |
5.3935 USDT |
3,474,634.5912 ETC |
5.4130 USDT |
5.3240 USDT |
5.5600 USDT |
5.3740 USDT |
| 2020-04-15 |
5.2955 USDT |
3,898,039.1322 ETC |
5.1790 USDT |
4.8640 USDT |
5.4750 USDT |
5.4120 USDT |
| 2020-04-14 |
5.2335 USDT |
2,845,450.6702 ETC |
5.2880 USDT |
5.1720 USDT |
5.3600 USDT |
5.1790 USDT |
| 2020-04-13 |
5.2070 USDT |
2,301,220.2705 ETC |
5.1280 USDT |
5.0860 USDT |
5.3490 USDT |
5.2860 USDT |
| 2020-04-12 |
5.2685 USDT |
3,133,930.7154 ETC |
5.4090 USDT |
5.0250 USDT |
5.4860 USDT |
5.1280 USDT |
| 2020-04-11 |
5.3250 USDT |
2,459,294.0378 ETC |
5.2430 USDT |
5.1260 USDT |
5.4130 USDT |
5.4070 USDT |
| 2020-04-10 |
5.1660 USDT |
3,473,183.2713 ETC |
5.0890 USDT |
5.0670 USDT |
5.4000 USDT |
5.2430 USDT |
| 2020-04-09 |
5.4010 USDT |
4,844,616.6362 ETC |
5.7140 USDT |
5.0760 USDT |
5.9700 USDT |
5.0880 USDT |